AVG
Agilavetri Groups Järg 4782
0 AVG
Osta / Müü
Hel boorsada
Agilavetri Groups
Agilavetri Groups Hind $7.52
$7.52
Agilavetri Groups 24h Vol
$3,723
$3,723
Agilavetri Groups Turuosa ülempiirid $0
$0
24h turumaht
1,113,104 BTC 1 H
-0.01 %
24 H
-0.09 %
7 d
7.44 %
Täna Agilavetri Groups USA dollarites on praegu hind
7.52
USD, ja kui see on muudetud Bitcoin on
2,248.90
BTC. Kogusumma N/A praegu ringlusse turul. Agilavetri Groups hinnad muutuvad praegu -0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Agilavetri Groups on kaubeldatud Krüptovahetused. Hangi Agilavetri Groups's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Agilavetri Groups
Sümbol
AVG
Algoritm
N/A
BTC Hind
2,248.90 BTC
BTC Turg
0 BTC
BTC 24h Vol
1,113,104 BTC
Kokku hangitud münte
0 AVG
1h
-0.01 %
24h
-0.09 %
7d
7.44 %
Reddit
N/A
Veebisait
N/A
Share Agilavetri Groups qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.0920 | $0.0909 | $0.0913 | $0.0886 |
| 2022-08-17 | $0.0909 | $0.0906 | $0.0940 | $0.0875 |
| 2022-08-18 | $0.0906 | $0.0770 | $0.0970 | $0.0767 |
| 2022-08-19 | $0.0770 | $0.0720 | $0.0789 | $0.0655 |
| 2022-08-20 | $0.0720 | $0.0729 | $0.0735 | $0.0690 |
| 2022-08-21 | $0.0729 | $0.0722 | $0.0748 | $0.0681 |
| 2022-08-22 | $0.0722 | $0.0767 | $0.0819 | $0.0695 |
| 2022-08-23 | $0.0767 | $0.0830 | $0.0845 | $0.0771 |
| 2022-08-24 | $0.0830 | $0.0813 | $0.0828 | $0.0751 |
| 2022-08-25 | $0.0813 | $0.0753 | $0.0835 | $0.0747 |
| 2022-08-26 | $0.0753 | $0.0717 | $0.0724 | $0.0666 |
| 2022-08-27 | $0.0717 | $0.0644 | $0.0721 | $0.0640 |
| 2022-08-28 | $0.0644 | $0.0663 | $0.0664 | $0.0612 |
| 2022-08-29 | $0.0663 | $0.0676 | $1,207.30 | $0.0025460 |
| 2022-08-30 | $0.0676 | $0.0715 | $0.0717 | $0.0660 |
| 2022-08-31 | $0.0715 | $0.0677 | $0.0730 | $0.0660 |
| 2022-09-01 | $0.0677 | $0.0673 | $0.0727 | $0.0669 |
| 2022-09-02 | $0.0673 | $0.0715 | $0.0722 | $0.0666 |
| 2022-09-03 | $0.0715 | $0.0665 | $0.0714 | $0.0659 |
| 2022-09-04 | $0.0665 | $0.0704 | $0.0724 | $0.0653 |
| 2022-09-05 | $0.0704 | $0.0763 | $0.0768 | $0.0668 |
| 2022-09-06 | $0.0763 | $0.0678 | $0.0764 | $0.0672 |
| 2022-09-07 | $0.0678 | $0.0707 | $0.0768 | $0.0705 |
| 2022-09-08 | $0.0707 | $0.0695 | $0.0777 | $0.0695 |
| 2022-09-09 | $0.0695 | $0.0790 | $0.0795 | $0.0729 |
| 2022-09-10 | $0.0790 | $0.0742 | $0.0820 | $0.0742 |
| 2022-09-11 | $0.0742 | $0.0791 | $0.0795 | $0.0732 |
| 2022-09-12 | $0.0791 | $0.0763 | $0.0772 | $0.0710 |
| 2022-09-13 | $0.0763 | $0.0704 | $0.0709 | $0.0650 |
| 2022-09-14 | $0.0704 | $0.0682 | $0.0738 | $0.0681 |
| 2022-09-15 | $0.0682 | $0.0616 | $0.0666 | $0.0610 |
| 2022-09-16 | $0.0616 | $0.0611 | $0.0655 | $0.0599 |
| 2022-09-17 | $0.0611 | $0.0618 | $0.0684 | $0.0616 |
| 2022-09-18 | $0.0618 | $0.0590 | $0.0606 | $0.0559 |
| 2022-09-19 | $0.0590 | $0.0556 | $0.0610 | $0.0553 |
| 2022-09-20 | $0.0556 | $0.0539 | $0.0578 | $0.0531 |
| 2022-09-21 | $0.0539 | $0.0535 | $0.0540 | $0.0495600 |
| 2022-09-22 | $0.0535 | $0.0527 | $0.0574 | $0.0519 |
| 2022-09-23 | $0.0527 | $0.0533 | $0.0576 | $0.0522 |
| 2022-09-24 | $0.0533 | $0.0526 | $0.0575 | $0.0526 |
| 2022-09-25 | $0.0526 | $0.0529 | $0.0567 | $0.0517 |
| 2022-09-26 | $0.0529 | $0.0545 | $0.0589 | $0.0543 |
| 2022-09-27 | $0.0545 | $0.0621 | $0.0670 | $0.0537 |
| 2022-09-28 | $0.0621 | $0.0666 | $0.0677 | $0.0621 |
| 2022-09-29 | $0.0666 | $0.0673 | $0.0680 | $0.0624 |
| 2022-09-30 | $0.0673 | $0.0684 | $0.0685 | $0.0624 |
| 2022-10-01 | $0.0684 | $0.0616 | $0.0678 | $0.0571 |
| 2022-10-02 | $0.0616 | $0.0574 | $0.0612 | $0.0561 |
| 2022-10-03 | $0.0574 | $0.0637 | $0.0637 | $0.0588 |
| 2022-10-04 | $0.0637 | $0.0613 | $0.0665 | $0.0605 |
| 2022-10-05 | $0.0613 | $0.0610 | $0.0659 | $0.0608 |
| 2022-10-06 | $0.0610 | $0.0659 | $0.0668 | $0.0607 |
| 2022-10-07 | $0.0659 | $0.0606 | $0.0656 | $0.0605 |
| 2022-10-08 | $0.0606 | $0.0595 | $0.0649 | $0.0592 |
| 2022-10-09 | $0.0595 | $0.0646 | $0.0656 | $0.0598 |
| 2022-10-10 | $0.0646 | $0.0596 | $0.0652 | $0.0587 |
| 2022-10-11 | $0.0596 | $0.0640 | $0.0647 | $0.0586 |
| 2022-10-12 | $0.0640 | $0.0683 | $0.0687 | $0.0607 |
| 2022-10-13 | $0.0683 | $0.0655 | $0.0682 | $0.0613 |
| 2022-10-14 | $0.0655 | $0.0621 | $0.0671 | $0.0617 |
| 2022-10-15 | $0.0621 | $0.0655 | $0.0658 | $0.0607 |
| 2022-10-16 | $0.0655 | $0.0667 | $0.0715 | $0.0636 |
| 2022-10-17 | $0.0667 | $0.0677 | $0.0729 | $0.0673 |
| 2022-10-18 | $0.0677 | $0.0703 | $0.0713 | $0.0655 |
| 2022-10-19 | $0.0703 | $0.0680 | $0.0693 | $0.0638 |
| 2022-10-20 | $0.0680 | $0.0680 | $0.0687 | $0.0632 |
| 2022-10-21 | $0.0680 | $0.0694 | $0.0694 | $0.0640 |
| 2022-10-22 | $0.0694 | $0.0698 | $0.0701 | $0.0641 |
| 2022-10-23 | $0.0698 | $0.0770 | $0.0772 | $0.0671 |
| 2022-10-24 | $0.0770 | $0.0704 | $0.0759 | $0.0699 |
| 2022-10-25 | $0.0704 | $0.0769 | $0.0833 | $0.0759 |
| 2022-10-26 | $0.0769 | $0.0846 | $0.0888 | $0.0781 |
| 2022-10-27 | $0.0846 | $0.0845 | $0.0852 | $0.0759 |
| 2022-10-28 | $0.0845 | $0.0855 | $0.0873 | $0.0795 |
| 2022-10-29 | $0.0855 | $0.0833 | $0.0895 | $0.0825 |
| 2022-10-30 | $0.0833 | $0.0872 | $0.0885 | $0.0796 |
| 2022-10-31 | $0.0872 | $0.0837 | $0.0865 | $0.0777 |
| 2022-11-01 | $0.0837 | $0.0771 | $0.0850 | $0.0755 |
| 2022-11-02 | $0.0771 | $0.0752 | $0.0813 | $0.0734 |
| 2022-11-03 | $0.0752 | $0.0814 | $0.0823 | $0.0755 |
| 2022-11-04 | $0.0814 | $0.0828 | $0.0882 | $0.0768 |
| 2022-11-05 | $0.0828 | $0.0806 | $0.0829 | $0.0751 |
| 2022-11-06 | $0.0806 | $0.0777 | $0.0786 | $0.0722 |
| 2022-11-07 | $0.0777 | $0.0730 | $0.0791 | $0.0722 |
| 2022-11-08 | $0.0730 | $0.0650 | $0.0664 | $0.0595 |
| 2022-11-09 | $0.0650 | $0.0421800 | $0.0543 | $0.0415700 |
| 2022-11-10 | $0.0421800 | $0.0534 | $0.0559 | $0.0491300 |
| 2022-11-11 | $0.0534 | $0.0536 | $0.0544 | $0.0492500 |
| 2022-11-12 | $0.0536 | $0.0516 | $0.0525 | $0.0472500 |
| 2022-11-13 | $0.0516 | $0.0463300 | $0.0503 | $0.0456800 |
| 2022-11-14 | $0.0463300 | $0.0470600 | $0.0506 | $0.0464000 |
| 2022-11-15 | $0.0470600 | $0.0467900 | $0.0508 | $0.0465400 |
| 2022-11-16 | $0.0467900 | $0.0456700 | $0.0492100 | $0.0451100 |
| 2022-11-17 | $0.0456700 | $0.0441900 | $0.0482100 | $0.0438800 |
| 2022-11-18 | $0.0441900 | $0.0450700 | $0.0483100 | $0.0443600 |
| 2022-11-19 | $0.0450700 | $0.0476100 | $0.0482500 | $0.0443400 |
| 2022-11-20 | $0.0476100 | $0.0435900 | $0.0447300 | $0.0404900 |
| 2022-11-21 | $0.0435900 | $0.0403000 | $0.0432600 | $0.0387100 |
| 2022-11-22 | $0.0403000 | $0.0445400 | $0.0449800 | $0.0403100 |
| 2022-11-23 | $0.0445400 | $0.0452900 | $0.0467300 | $0.0421000 |
| 2022-11-24 | $0.0452900 | $0.0433900 | $0.0463900 | $0.0425400 |
| 2022-11-25 | $0.0433900 | $0.0458400 | $0.0462600 | $0.0426500 |
| 2022-11-26 | $0.0458400 | $0.0429600 | $0.0464700 | $0.0425100 |
| 2022-11-27 | $0.0429600 | $0.0442900 | $0.0455900 | $0.0418500 |
| 2022-11-28 | $0.0442900 | $0.0406500 | $0.0438000 | $0.0402000 |
| 2022-11-29 | $0.0406500 | $0.0453200 | $0.0456000 | $0.0420600 |
| 2022-11-30 | $0.0453200 | $0.0479900 | $0.0484300 | $0.0443500 |
| 2022-12-01 | $0.0479900 | $0.0463800 | $0.0475100 | $0.0436300 |
| 2022-12-02 | $0.0463800 | $0.0470400 | $0.0472600 | $0.0434000 |
| 2022-12-03 | $0.0470400 | $0.0448700 | $0.0452800 | $0.0415800 |
| 2022-12-04 | $0.0448700 | $0.0432100 | $0.0468400 | $0.0425400 |
| 2022-12-05 | $0.0432100 | $0.0448000 | $0.0458800 | $0.0415300 |
| 2022-12-06 | $0.0448000 | $0.0467500 | $0.0469100 | $0.0407200 |
| 2022-12-07 | $0.0467500 | $0.0416700 | $0.0454400 | $0.0416200 |
| 2022-12-08 | $0.0416700 | $0.0436600 | $0.0470900 | $0.0427900 |
| 2022-12-09 | $0.0436600 | $0.0458500 | $0.0462400 | $0.0425900 |
| 2022-12-10 | $0.0458500 | $0.0431600 | $0.0463500 | $0.0422600 |
| 2022-12-11 | $0.0431600 | $0.0413800 | $0.0465900 | $0.0413800 |
| 2022-12-12 | $0.0413800 | $0.0404700 | $0.0445900 | $0.0401200 |
| 2022-12-13 | $0.0404700 | $0.0440200 | $0.0454400 | $0.0410800 |
| 2022-12-14 | $0.0440200 | $0.0408300 | $0.0443800 | $0.0403000 |
| 2022-12-15 | $0.0408300 | $0.0419900 | $0.0424700 | $0.0387700 |
| 2022-12-16 | $0.0419900 | $0.0362200 | $0.0391800 | $0.0357000 |
| 2022-12-17 | $0.0362200 | $0.0359000 | $0.0393400 | $0.0358400 |
| 2022-12-18 | $0.0359000 | $0.0381200 | $0.0387500 | $0.0354100 |
| 2022-12-19 | $0.0381200 | $0.0349300 | $0.0379700 | $0.0346000 |
| 2022-12-20 | $0.0349300 | $0.0367500 | $0.0395400 | $0.0360700 |
| 2022-12-21 | $0.0367500 | $0.0365700 | $0.0395000 | $0.0362600 |
| 2022-12-22 | $0.0365700 | $0.0385100 | $0.0390600 | $0.0360400 |
| 2022-12-23 | $0.0385100 | $0.0383400 | $0.0389000 | $0.0359400 |
| 2022-12-24 | $0.0383400 | $0.0377300 | $0.0389600 | $0.0350200 |
| 2022-12-25 | $0.0377300 | $0.0351500 | $0.0381000 | $0.0342700 |
| 2022-12-26 | $0.0351500 | $0.0382900 | $0.0383700 | $0.0345000 |
| 2022-12-27 | $0.0382900 | $0.0371900 | $0.0378200 | $0.0344400 |
| 2022-12-28 | $0.0371900 | $0.0361400 | $0.0369100 | $0.0336300 |
| 2022-12-29 | $0.0361400 | $0.0363900 | $0.0369600 | $0.0335800 |
| 2022-12-30 | $0.0363900 | $0.0361400 | $0.0374200 | $0.0334800 |
| 2022-12-31 | $0.0361400 | $0.0338300 | $0.0365600 | $0.0330200 |
| 2023-01-01 | $0.0338300 | $0.0330900 | $0.0367800 | $0.0329200 |
| 2023-01-02 | $0.0330900 | $0.0337700 | $0.0364700 | $0.0333400 |
| 2023-01-03 | $0.0337700 | $0.0358300 | $0.0390700 | $0.0332700 |
| 2023-01-04 | $0.0358300 | $0.0371100 | $0.0402900 | $0.0369300 |
| 2023-01-05 | $0.0371100 | $0.0407700 | $0.0414700 | $0.0361800 |
| 2023-01-06 | $0.0407700 | $0.0403200 | $0.0414700 | $0.0374500 |
| 2023-01-07 | $0.0403200 | $0.0402200 | $0.0406100 | $0.0368500 |
| 2023-01-08 | $0.0402200 | $0.0405700 | $0.0413900 | $0.0379500 |
| 2023-01-09 | $0.0405700 | $0.0407100 | $0.0418100 | $0.0378500 |
| 2023-01-10 | $0.0407100 | $0.0386500 | $0.0417300 | $0.0377800 |
| 2023-01-11 | $0.0386500 | $0.0400700 | $0.0439500 | $0.0397100 |
| 2023-01-12 | $0.0400700 | $0.0404700 | $0.0439400 | $0.0398600 |
| 2023-01-13 | $0.0404700 | $0.0443200 | $0.0454800 | $0.0411400 |
| 2023-01-14 | $0.0443200 | $0.0438400 | $0.0490400 | $0.0415100 |
| 2023-01-15 | $0.0438400 | $0.0431200 | $0.0444700 | $0.0398100 |
| 2023-01-16 | $0.0431200 | $0.0430500 | $0.0448300 | $0.0400200 |
| 2023-01-17 | $0.0430500 | $0.0400100 | $0.0440900 | $0.0393300 |
| 2023-01-18 | $0.0400100 | $0.0356600 | $0.0416800 | $0.0351600 |
| 2023-01-19 | $0.0356600 | $0.0392500 | $0.0395600 | $0.0355200 |
| 2023-01-20 | $0.0392500 | $0.0427000 | $0.0431800 | $0.0383900 |
| 2023-01-21 | $0.0427000 | $0.0413700 | $0.0419700 | $0.0377900 |
| 2023-01-22 | $0.0413700 | $0.0383200 | $0.0423700 | $0.0378600 |
| 2023-01-23 | $0.0383200 | $0.0386900 | $0.0423200 | $0.0375100 |
| 2023-01-24 | $0.0386900 | $0.0370400 | $0.0405200 | $0.0356200 |
| 2023-01-25 | $0.0370400 | $0.0390700 | $0.0413500 | $0.0359100 |
| 2023-01-26 | $0.0390700 | $0.0360100 | $0.0394700 | $0.0354700 |
| 2023-01-27 | $0.0360100 | $0.0361900 | $0.0392000 | $0.0357600 |
| 2023-01-28 | $0.0361900 | $0.0349900 | $0.0384500 | $0.0343900 |
| 2023-01-29 | $0.0349900 | $0.0474400 | $0.0491800 | $0.0363500 |
| 2023-01-30 | $0.0474400 | $0.0412100 | $0.0464600 | $0.0409000 |
| 2023-01-31 | $0.0412100 | $0.0442300 | $0.0480900 | $0.0414300 |
| 2023-02-01 | $0.0442300 | $0.0489900 | $0.0497200 | $0.0456200 |
| 2023-02-02 | $0.0489900 | $0.0454500 | $0.0495300 | $0.0450300 |
| 2023-02-03 | $0.0454500 | $0.0472600 | $0.0499400 | $0.0435000 |
| 2023-02-04 | $0.0472600 | $0.0473200 | $0.0487600 | $0.0438900 |
| 2023-02-05 | $0.0473200 | $0.0430100 | $0.0465100 | $0.0419700 |
| 2023-02-06 | $0.0430100 | $0.0407500 | $0.0463000 | $0.0398100 |
| 2023-02-07 | $0.0407500 | $0.0428600 | $0.0464000 | $0.0418100 |
| 2023-02-08 | $0.0428600 | $0.0442500 | $0.0457000 | $0.0405800 |
| 2023-02-09 | $0.0442500 | $0.0385200 | $0.0419200 | $0.0377800 |
| 2023-02-10 | $0.0385200 | $0.0409900 | $0.0415500 | $0.0375700 |
| 2023-02-11 | $0.0409900 | $0.0414700 | $0.0421300 | $0.0383600 |
| 2023-02-12 | $0.0414700 | $0.0407800 | $0.0414200 | $0.0367300 |
| 2023-02-13 | $0.0407800 | $0.0407500 | $0.0417600 | $0.0374300 |
| 2023-02-14 | $0.0407500 | $0.0412800 | $0.0423400 | $0.0378300 |
| 2023-02-15 | $0.0412800 | $0.0462400 | $0.0464400 | $0.0409100 |
| 2023-02-16 | $0.0462400 | $0.0448600 | $0.0453200 | $0.0411200 |
| 2023-02-17 | $0.0448600 | $0.0469700 | $0.0482500 | $0.0420900 |
| 2023-02-18 | $0.0469700 | $0.0438400 | $0.0473600 | $0.0424200 |
| 2023-02-19 | $0.0438400 | $0.0466700 | $0.0475000 | $0.0434100 |
| 2023-02-20 | $0.0466700 | $0.0520 | $0.0525 | $0.0427400 |
| 2023-02-21 | $0.0520 | $0.0539 | $0.0541 | $0.0469300 |
| 2023-02-22 | $0.0539 | $0.0557 | $0.0568 | $0.0484300 |
| 2023-02-23 | $0.0557 | $0.0570 | $0.0607 | $0.0515 |
| 2023-02-24 | $0.0570 | $0.0605 | $0.0611 | $0.0542 |
| 2023-02-25 | $0.0605 | $0.0526 | $0.0608 | $0.0526 |
| 2023-02-26 | $0.0526 | $0.0531 | $0.0579 | $0.0523 |
| 2023-02-27 | $0.0531 | $0.0581 | $0.0589 | $0.0522 |
| 2023-02-28 | $0.0581 | $0.0619 | $0.0623 | $0.0527 |
| 2023-03-01 | $0.0619 | $0.0662 | $0.0664 | $0.0592 |
| 2023-03-02 | $0.0662 | $0.0615 | $0.0657 | $0.0596 |
| 2023-03-03 | $0.0615 | $0.0642 | $0.0659 | $0.0562 |
| 2023-03-04 | $0.0642 | $0.0866 | $0.0870 | $0.0591 |
| 2023-03-05 | $0.0866 | $0.0875 | $0.1048000 | $0.0800 |
| 2023-03-06 | $0.0875 | $0.0681 | $0.0924 | $0.0670 |
| 2023-03-07 | $0.0681 | $0.0714 | $0.0739 | $0.0646 |
| 2023-03-08 | $0.0714 | $0.0704 | $0.0756 | $0.0653 |
| 2023-03-09 | $0.0704 | $0.0572 | $0.0662 | $0.0570 |
| 2023-03-10 | $0.0572 | $0.0492600 | $0.0615 | $0.0482600 |
| 2023-03-11 | $0.0492600 | $0.0493100 | $0.0545 | $0.0492400 |
| 2023-03-12 | $0.0493100 | $0.0542 | $0.0578 | $0.0529 |
| 2023-03-13 | $0.0542 | $0.0591 | $0.0637 | $0.0564 |
| 2023-03-14 | $0.0591 | $0.0730 | $0.0736 | $0.0596 |
| 2023-03-15 | $0.0730 | $0.0735 | $0.0806 | $0.0642 |
| 2023-03-16 | $0.0735 | $0.0746 | $0.0822 | $0.0741 |
| 2023-03-17 | $0.0746 | $0.0857 | $0.0861 | $0.0790 |
| 2023-03-18 | $0.0857 | $0.0806 | $0.0846 | $0.0749 |
| 2023-03-19 | $0.0806 | $0.0857 | $0.0865 | $0.0738 |
| 2023-03-20 | $0.0857 | $0.0718 | $0.0851 | $0.0718 |
| 2023-03-21 | $0.0718 | $0.0750 | $0.0804 | $0.0700 |
| 2023-03-22 | $0.0750 | $0.0690 | $0.0725 | $0.0643 |
| 2023-03-23 | $0.0690 | $0.0678 | $0.0738 | $0.0671 |
| 2023-03-24 | $0.0678 | $0.0740 | $0.0774 | $0.0651 |
| 2023-03-25 | $0.0740 | $0.0728 | $0.0744 | $0.0681 |
| 2023-03-26 | $0.0728 | $0.0742 | $0.0751 | $0.0693 |
| 2023-03-27 | $0.0742 | $0.0698 | $0.0723 | $0.0643 |
| 2023-03-28 | $0.0698 | $0.0694 | $0.0723 | $0.0646 |
| 2023-03-29 | $0.0694 | $0.0687 | $0.0719 | $0.0654 |
| 2023-03-30 | $0.0687 | $0.0659 | $0.0700 | $0.0623 |
| 2023-03-31 | $0.0659 | $0.0630 | $0.0677 | $0.0623 |
| 2023-04-01 | $0.0630 | $0.0585 | $0.0675 | $0.0581 |
| 2023-04-02 | $0.0585 | $0.0553 | $0.0618 | $0.0553 |
| 2023-04-03 | $0.0553 | $0.0531 | $0.0606 | $0.0523 |
| 2023-04-04 | $0.0531 | $0.0570 | $0.0585 | $0.0533 |
| 2023-04-05 | $0.0570 | $0.0544 | $0.0590 | $0.0539 |
| 2023-04-06 | $0.0544 | $0.0523 | $0.0599 | $0.0523 |
| 2023-04-07 | $0.0523 | $0.0565 | $0.0570 | $0.0520 |
| 2023-04-08 | $0.0565 | $0.0521 | $0.0566 | $0.0518 |
| 2023-04-09 | $0.0521 | $0.0558 | $0.0569 | $0.0519 |
| 2023-04-10 | $0.0558 | $0.0535 | $0.0581 | $0.0532 |
| 2023-04-11 | $0.0535 | $0.0525 | $0.0574 | $0.0519 |
| 2023-04-12 | $0.0525 | $0.0520 | $0.0566 | $0.0517 |
| 2023-04-13 | $0.0520 | $0.0532 | $0.0591 | $0.0524 |
| 2023-04-14 | $0.0532 | $0.0573 | $0.0580 | $0.0530 |
| 2023-04-15 | $0.0573 | $0.0573 | $0.0578 | $0.0526 |
| 2023-04-16 | $0.0573 | $0.0538 | $0.0588 | $0.0536 |
| 2023-04-17 | $0.0538 | $0.0546 | $0.0572 | $0.0524 |
| 2023-04-18 | $0.0546 | $0.0499600 | $0.0558 | $0.0499600 |
| 2023-04-19 | $0.0499600 | $0.0469600 | $0.0507 | $0.0458000 |
| 2023-04-20 | $0.0469600 | $0.0510 | $0.0514 | $0.0467300 |
| 2023-04-21 | $0.0510 | $0.0483200 | $0.0491700 | $0.0429200 |
| 2023-04-22 | $0.0483200 | $0.0496000 | $0.0498200 | $0.0455700 |
| 2023-04-23 | $0.0496000 | $0.0491700 | $0.0493000 | $0.0452600 |
| 2023-04-24 | $0.0491700 | $0.0446400 | $0.0487500 | $0.0446400 |
| 2023-04-25 | $0.0446400 | $0.0453000 | $0.0494400 | $0.0446800 |
| 2023-04-26 | $0.0453000 | $0.0474200 | $0.0500 | $0.0439300 |
| 2023-04-27 | $0.0474200 | $0.0440700 | $0.0496100 | $0.0439900 |
| 2023-04-28 | $0.0440700 | $0.0438000 | $0.0472200 | $0.0430600 |
| 2023-04-29 | $0.0438000 | $0.0425400 | $0.0475800 | $0.0422500 |
| 2023-04-30 | $0.0425400 | $0.0422800 | $0.0452400 | $0.0399500 |
| 2023-05-01 | $0.0422800 | $0.0445200 | $0.0446500 | $0.0396500 |
| 2023-05-02 | $0.0445200 | $0.0444900 | $0.0458400 | $0.0412400 |
| 2023-05-03 | $0.0444900 | $0.0423300 | $0.0464700 | $0.0418900 |
| 2023-05-04 | $0.0423300 | $0.0453300 | $0.0453700 | $0.0415500 |
| 2023-05-05 | $0.0453300 | $0.0469700 | $0.0481700 | $0.0435000 |
| 2023-05-06 | $0.0469700 | $0.0455700 | $0.0464300 | $0.0403600 |
| 2023-05-07 | $0.0455700 | $0.0452000 | $0.0456700 | $0.0380600 |
| 2023-05-08 | $0.0452000 | $0.0442700 | $0.0447500 | $0.0389900 |
| 2023-05-09 | $0.0442700 | $0.0438800 | $0.0446000 | $0.0368300 |
| 2023-05-10 | $0.0438800 | $0.0417200 | $0.0476500 | $0.0382200 |
| 2023-05-11 | $0.0417200 | $0.0405100 | $0.0461300 | $0.0400000 |
| 2023-05-12 | $0.0405100 | $0.0451800 | $0.0463000 | $0.0390300 |
| Paar | Vahetus |
|---|---|
| AVG/ETH | bilaxy |
| AVG/USDT | bitmart |
| AVG/WETH | uniswapv2 |
| AVG/WETH | uniswapv3 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine