WHALE
0xWhale Järg 4883
0 WHALE
Osta / Müü
Hel boorsada
0xWhale
0xWhale Hind $0.00
$0.00
0xWhale 24h Vol
$14,832
$14,832
0xWhale Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.29 %
24 H
-90.19 %
7 d
-95.2 %
Täna 0xWhale USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma N/A praegu ringlusse turul. 0xWhale hinnad muutuvad praegu -90.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars 0xWhale on kaubeldatud Krüptovahetused. Hangi 0xWhale's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
0xWhale
Sümbol
WHALE
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 WHALE
1h
0.29 %
24h
-90.19 %
7d
-95.2 %
Reddit
N/A
Veebisait
N/A
Share 0xWhale qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $31.63 | $27.02 | $30.82 | $26.80 |
| 2021-03-19 | $27.02 | $28.99 | $30.48 | $25.21 |
| 2021-03-20 | $28.99 | $27.73 | $30.08 | $27.52 |
| 2021-03-21 | $27.73 | $26.03 | $28.58 | $25.35 |
| 2021-03-22 | $26.03 | $25.97 | $26.48 | $23.52 |
| 2021-03-23 | $25.97 | $22.49 | $25.91 | $22.04 |
| 2021-03-24 | $22.49 | $18.65 | $21.34 | $18.65 |
| 2021-03-25 | $18.65 | $23.46 | $25.93 | $18.69 |
| 2021-03-26 | $23.46 | $28.07 | $28.07 | $24.72 |
| 2021-03-27 | $28.07 | $28.30 | $28.69 | $27.56 |
| 2021-03-28 | $28.30 | $29.42 | $30.72 | $27.65 |
| 2021-03-29 | $29.42 | $32.95 | $34.28 | $30.97 |
| 2021-03-30 | $32.95 | $33.20 | $33.88 | $32.78 |
| 2021-03-31 | $33.20 | $32.53 | $36.54 | $32.39 |
| 2021-04-01 | $32.53 | $35.52 | $37.94 | $32.80 |
| 2021-04-02 | $35.52 | $35.39 | $38.98 | $35.39 |
| 2021-04-03 | $35.39 | $34.38 | $34.38 | $32.77 |
| 2021-04-04 | $34.38 | $34.41 | $35.86 | $34.35 |
| 2021-04-05 | $34.41 | $32.12 | $34.99 | $31.85 |
| 2021-04-06 | $32.12 | $32.74 | $33.59 | $32.06 |
| 2021-04-07 | $32.74 | $26.16 | $30.62 | $25.00 |
| 2021-04-08 | $26.16 | $25.60 | $28.05 | $25.37 |
| 2021-04-09 | $25.60 | $25.56 | $26.33 | $24.30 |
| 2021-04-10 | $25.56 | $26.08 | $28.02 | $25.56 |
| 2021-04-11 | $26.08 | $26.73 | $26.73 | $26.13 |
| 2021-04-12 | $26.73 | $25.80 | $27.19 | $25.80 |
| 2021-04-13 | $25.80 | $25.93 | $27.86 | $25.77 |
| 2021-04-14 | $25.93 | $25.27 | $27.89 | $25.12 |
| 2021-04-15 | $25.27 | $26.18 | $26.30 | $25.20 |
| 2021-04-16 | $26.18 | $24.50 | $25.42 | $24.28 |
| 2021-04-17 | $24.50 | $23.02 | $23.41 | $22.88 |
| 2021-04-18 | $23.02 | $23.10 | $24.87 | $22.13 |
| 2021-04-19 | $23.10 | $21.13 | $22.43 | $21.13 |
| 2021-04-20 | $21.13 | $21.89 | $22.78 | $21.77 |
| 2021-04-21 | $21.89 | $21.42 | $22.19 | $21.42 |
| 2021-04-22 | $21.42 | $19.87 | $21.92 | $19.77 |
| 2021-04-23 | $19.87 | $18.86 | $19.75 | $18.82 |
| 2021-04-24 | $18.86 | $17.83 | $17.93 | $17.64 |
| 2021-04-25 | $17.83 | $18.23 | $18.68 | $18.23 |
| 2021-04-26 | $18.23 | $18.06 | $20.02 | $17.68 |
| 2021-04-27 | $18.06 | $18.95 | $19.08 | $18.84 |
| 2021-04-28 | $18.95 | $21.18 | $23.33 | $19.53 |
| 2021-04-29 | $21.18 | $24.01 | $24.19 | $21.08 |
| 2021-04-30 | $24.01 | $24.58 | $24.95 | $23.89 |
| 2021-05-01 | $24.58 | $23.76 | $26.23 | $23.76 |
| 2021-05-02 | $23.76 | $20.84 | $25.26 | $20.84 |
| 2021-05-03 | $20.84 | $20.88 | $24.90 | $20.88 |
| 2021-05-04 | $20.88 | $19.53 | $20.15 | $19.37 |
| 2021-05-05 | $19.53 | $22.69 | $22.69 | $21.26 |
| 2021-05-06 | $22.69 | $23.12 | $23.65 | $22.39 |
| 2021-05-07 | $23.12 | $21.84 | $23.20 | $21.84 |
| 2021-05-08 | $21.84 | $25.32 | $25.88 | $24.32 |
| 2021-05-09 | $25.32 | $25.65 | $26.79 | $25.39 |
| 2021-05-10 | $25.65 | $24.78 | $25.99 | $24.63 |
| 2021-05-11 | $24.78 | $24.37 | $26.27 | $24.22 |
| 2021-05-12 | $24.37 | $21.85 | $22.44 | $21.78 |
| 2021-05-13 | $21.85 | $21.38 | $21.53 | $21.25 |
| 2021-05-14 | $21.38 | $22.98 | $23.46 | $22.98 |
| 2021-05-15 | $22.98 | $20.45 | $20.57 | $19.87 |
| 2021-05-16 | $20.45 | $19.19 | $20.24 | $19.19 |
| 2021-05-17 | $19.19 | $17.84 | $17.84 | $17.43 |
| 2021-05-18 | $17.84 | $18.83 | $19.41 | $17.97 |
| 2021-05-19 | $18.83 | $13.02 | $13.62 | $13.02 |
| 2021-05-20 | $13.02 | $14.33 | $14.78 | $14.33 |
| 2021-05-21 | $14.33 | $12.54 | $13.01 | $12.36 |
| 2021-05-22 | $12.54 | $11.73 | $12.44 | $11.67 |
| 2021-05-23 | $11.73 | $9.71 | $10.72 | $9.71 |
| 2021-05-24 | $9.71 | $12.02 | $12.26 | $11.94 |
| 2021-05-25 | $12.02 | $12.18 | $12.35 | $12.08 |
| 2021-05-26 | $12.18 | $13.14 | $13.46 | $12.89 |
| 2021-05-27 | $13.14 | $12.90 | $12.97 | $12.47 |
| 2021-05-28 | $12.90 | $10.93 | $11.41 | $10.91 |
| 2021-05-29 | $10.93 | $10.45 | $10.51 | $10.32 |
| 2021-05-30 | $10.45 | $11.19 | $11.19 | $10.91 |
| 2021-05-31 | $11.19 | $12.41 | $12.70 | $12.41 |
| 2021-06-01 | $12.41 | $12.11 | $12.22 | $12.03 |
| 2021-06-02 | $12.11 | $12.41 | $12.52 | $12.27 |
| 2021-06-03 | $12.41 | $12.95 | $13.57 | $12.91 |
| 2021-06-04 | $12.95 | $12.08 | $12.28 | $11.97 |
| 2021-06-05 | $12.08 | $11.61 | $11.80 | $11.54 |
| 2021-06-06 | $11.61 | $11.90 | $12.04 | $11.74 |
| 2021-06-07 | $11.90 | $11.32 | $11.52 | $11.28 |
| 2021-06-08 | $11.32 | $11.21 | $11.21 | $10.95 |
| 2021-06-09 | $11.21 | $11.26 | $11.66 | $11.16 |
| 2021-06-10 | $11.26 | $10.75 | $10.75 | $10.48 |
| 2021-06-11 | $10.75 | $10.32 | $10.32 | $10.18 |
| 2021-06-12 | $10.32 | $10.30 | $10.41 | $10.22 |
| 2021-06-13 | $10.30 | $11.03 | $11.03 | $10.87 |
| 2021-06-14 | $11.03 | $11.39 | $11.39 | $11.21 |
| 2021-06-15 | $11.39 | $11.00 | $11.22 | $10.89 |
| 2021-06-16 | $11.00 | $10.19 | $10.26 | $10.19 |
| 2021-06-17 | $10.19 | $10.26 | $10.35 | $10.20 |
| 2021-06-18 | $10.26 | $9.57 | $9.66 | $9.45 |
| 2021-06-19 | $9.57 | $9.05 | $9.28 | $9.05 |
| 2021-06-20 | $9.05 | $9.24 | $9.41 | $9.24 |
| 2021-06-21 | $9.24 | $7.52 | $7.83 | $7.52 |
| 2021-06-22 | $7.52 | $7.42 | $7.58 | $7.34 |
| 2021-06-23 | $7.42 | $7.47 | $7.82 | $7.47 |
| 2021-06-24 | $7.47 | $7.64 | $7.91 | $7.54 |
| 2021-06-25 | $7.64 | $6.84 | $7.00 | $6.80 |
| 2021-06-26 | $6.84 | $6.83 | $6.93 | $6.78 |
| 2021-06-27 | $6.83 | $7.26 | $7.43 | $7.19 |
| 2021-06-28 | $7.26 | $7.73 | $10.10 | $7.56 |
| 2021-06-29 | $7.73 | $8.02 | $8.07 | $7.99 |
| 2021-06-30 | $8.02 | $8.33 | $8.48 | $8.27 |
| 2021-07-01 | $8.33 | $7.51 | $7.78 | $7.51 |
| 2021-07-02 | $7.51 | $7.99 | $8.06 | $7.53 |
| 2021-07-03 | $7.99 | $8.23 | $8.26 | $8.19 |
| 2021-07-04 | $8.23 | $8.71 | $8.84 | $8.53 |
| 2021-07-05 | $8.71 | $8.55 | $8.68 | $8.23 |
| 2021-07-06 | $8.55 | $9.02 | $9.11 | $9.02 |
| 2021-07-07 | $9.02 | $8.82 | $9.21 | $8.74 |
| 2021-07-08 | $8.82 | $7.76 | $8.05 | $7.67 |
| 2021-07-09 | $7.76 | $7.83 | $8.23 | $7.77 |
| 2021-07-10 | $7.83 | $7.84 | $7.88 | $7.69 |
| 2021-07-11 | $7.84 | $7.96 | $8.00 | $7.90 |
| 2021-07-12 | $7.96 | $7.60 | $7.64 | $7.55 |
| 2021-07-13 | $7.60 | $7.02 | $7.26 | $6.91 |
| 2021-07-14 | $7.02 | $7.23 | $7.37 | $7.05 |
| 2021-07-15 | $7.23 | $6.83 | $6.99 | $6.82 |
| 2021-07-16 | $6.83 | $6.71 | $6.73 | $6.66 |
| 2021-07-17 | $6.71 | $6.64 | $6.81 | $6.59 |
| 2021-07-18 | $6.64 | $6.57 | $6.68 | $6.57 |
| 2021-07-19 | $6.57 | $6.11 | $6.36 | $6.11 |
| 2021-07-20 | $6.11 | $5.39 | $6.02 | $5.31 |
| 2021-07-21 | $5.39 | $6.20 | $6.35 | $5.98 |
| 2021-07-22 | $6.20 | $6.34 | $9.50 | $6.20 |
| 2021-07-23 | $6.34 | $6.92 | $7.03 | $6.61 |
| 2021-07-24 | $6.92 | $8.35 | $8.49 | $7.06 |
| 2021-07-25 | $8.35 | $7.78 | $8.40 | $7.72 |
| 2021-07-26 | $7.78 | $7.41 | $7.94 | $7.41 |
| 2021-07-27 | $7.41 | $7.52 | $7.74 | $7.52 |
| 2021-07-28 | $7.52 | $7.50 | $7.57 | $7.49 |
| 2021-07-29 | $7.50 | $7.90 | $8.10 | $7.73 |
| 2021-07-30 | $7.90 | $8.40 | $8.41 | $8.16 |
| 2021-07-31 | $8.40 | $8.53 | $8.63 | $8.43 |
| 2021-08-01 | $8.53 | $8.48 | $8.66 | $8.43 |
| 2021-08-02 | $8.48 | $9.27 | $11.35 | $8.62 |
| 2021-08-03 | $9.27 | $9.84 | $10.08 | $8.88 |
| 2021-08-04 | $9.84 | $10.35 | $11.30 | $10.28 |
| 2021-08-05 | $10.35 | $10.52 | $10.76 | $10.49 |
| 2021-08-06 | $10.52 | $10.26 | $10.85 | $10.21 |
| 2021-08-07 | $10.26 | $11.15 | $11.65 | $11.04 |
| 2021-08-08 | $11.15 | $10.69 | $10.69 | $10.46 |
| 2021-08-09 | $10.69 | $11.12 | $11.28 | $11.07 |
| 2021-08-10 | $11.12 | $10.88 | $11.03 | $10.84 |
| 2021-08-11 | $10.88 | $10.95 | $11.55 | $10.77 |
| 2021-08-12 | $11.16 | $11.14 | $11.49 | $10.71 |
| 2021-08-13 | $11.14 | $11.78 | $12.15 | $11.77 |
| 2021-08-14 | $11.78 | $11.63 | $11.69 | $11.51 |
| 2021-08-15 | $11.63 | $11.85 | $11.89 | $11.72 |
| 2021-08-16 | $11.85 | $11.26 | $11.31 | $11.21 |
| 2021-08-17 | $11.26 | $10.84 | $10.93 | $10.77 |
| 2021-08-18 | $10.84 | $11.42 | $11.50 | $10.73 |
| 2021-08-19 | $11.42 | $12.71 | $12.71 | $11.98 |
| 2021-08-20 | $12.71 | $12.95 | $15.31 | $12.78 |
| 2021-08-21 | $12.95 | $13.08 | $13.08 | $12.70 |
| 2021-08-22 | $13.08 | $13.17 | $13.30 | $12.99 |
| 2021-08-23 | $13.17 | $15.45 | $15.86 | $13.50 |
| 2021-08-24 | $15.45 | $20.20 | $28.25 | $14.75 |
| 2021-08-25 | $20.20 | $20.24 | $21.54 | $19.37 |
| 2021-08-26 | $20.24 | $21.96 | $23.45 | $19.39 |
| 2021-08-27 | $21.96 | $21.33 | $23.26 | $21.12 |
| 2021-08-28 | $21.33 | $20.41 | $22.62 | $20.28 |
| 2021-08-29 | $20.41 | $19.11 | $20.28 | $18.85 |
| 2021-08-30 | $19.11 | $18.69 | $19.46 | $18.62 |
| 2021-08-31 | $18.69 | $20.41 | $21.08 | $19.88 |
| 2021-09-01 | $20.41 | $21.99 | $24.14 | $21.99 |
| 2021-09-02 | $21.99 | $19.52 | $21.75 | $19.52 |
| 2021-09-03 | $19.52 | $19.50 | $20.49 | $19.42 |
| 2021-09-04 | $19.50 | $20.47 | $20.92 | $19.24 |
| 2021-09-05 | $20.47 | $19.57 | $20.81 | $19.57 |
| 2021-09-06 | $19.57 | $18.92 | $19.45 | $18.79 |
| 2021-09-07 | $18.92 | $16.70 | $16.75 | $15.90 |
| 2021-09-08 | $16.70 | $16.64 | $17.12 | $16.64 |
| 2021-09-09 | $16.64 | $16.46 | $17.02 | $16.02 |
| 2021-09-10 | $16.46 | $15.80 | $16.14 | $15.05 |
| 2021-09-11 | $15.80 | $15.59 | $16.08 | $15.57 |
| 2021-09-12 | $15.59 | $15.59 | $16.63 | $15.59 |
| 2021-09-13 | $15.59 | $14.71 | $15.26 | $14.68 |
| 2021-09-14 | $14.71 | $16.31 | $16.42 | $15.16 |
| 2021-09-15 | $16.31 | $17.18 | $17.48 | $17.07 |
| 2021-09-16 | $17.18 | $17.10 | $17.17 | $16.80 |
| 2021-09-17 | $17.10 | $15.61 | $16.47 | $15.53 |
| 2021-09-18 | $15.61 | $15.60 | $15.83 | $15.38 |
| 2021-09-19 | $15.60 | $15.34 | $15.41 | $15.11 |
| 2021-09-20 | $15.34 | $12.95 | $13.71 | $12.76 |
| 2021-09-21 | $12.95 | $12.37 | $12.37 | $11.93 |
| 2021-09-22 | $12.37 | $13.47 | $13.98 | $13.29 |
| 2021-09-23 | $13.47 | $12.74 | $13.80 | $12.68 |
| 2021-09-24 | $12.74 | $12.23 | $12.31 | $11.84 |
| 2021-09-25 | $12.23 | $12.23 | $12.42 | $12.10 |
| 2021-09-26 | $12.23 | $11.10 | $13.08 | $11.10 |
| 2021-09-27 | $11.10 | $10.52 | $10.61 | $10.43 |
| 2021-09-28 | $10.52 | $10.13 | $10.23 | $10.05 |
| 2021-09-29 | $10.13 | $10.35 | $10.60 | $10.26 |
| 2021-09-30 | $10.35 | $11.37 | $11.52 | $10.89 |
| 2021-10-01 | $11.37 | $12.23 | $12.54 | $12.20 |
| 2021-10-02 | $12.23 | $12.57 | $12.80 | $12.41 |
| 2021-10-03 | $12.57 | $12.31 | $12.68 | $12.31 |
| 2021-10-04 | $12.31 | $12.56 | $12.56 | $12.10 |
| 2021-10-05 | $12.56 | $13.49 | $13.50 | $13.05 |
| 2021-10-06 | $13.49 | $14.23 | $14.30 | $13.72 |
| 2021-10-07 | $14.23 | $16.53 | $16.53 | $14.19 |
| 2021-10-08 | $16.53 | $16.44 | $17.60 | $16.41 |
| 2021-10-09 | $16.44 | $16.42 | $16.52 | $15.88 |
| 2021-10-10 | $16.42 | $15.78 | $15.94 | $15.64 |
| 2021-10-11 | $15.78 | $17.25 | $18.66 | $16.34 |
| 2021-10-12 | $17.25 | $16.66 | $18.75 | $16.52 |
| 2021-10-13 | $16.66 | $17.82 | $18.49 | $17.13 |
| 2021-10-14 | $17.82 | $19.60 | $20.74 | $18.49 |
| 2021-10-15 | $19.60 | $18.05 | $20.34 | $18.05 |
| 2021-10-16 | $18.05 | $17.61 | $17.87 | $17.52 |
| 2021-10-17 | $17.61 | $17.17 | $17.69 | $17.17 |
| 2021-10-18 | $17.17 | $17.15 | $17.89 | $16.16 |
| 2021-10-19 | $17.15 | $17.53 | $17.75 | $16.62 |
| 2021-10-20 | $17.53 | $17.06 | $18.82 | $17.06 |
| 2021-10-21 | $17.06 | $16.21 | $16.65 | $15.99 |
| 2021-10-22 | $16.21 | $15.88 | $15.88 | $15.72 |
| 2021-10-23 | $15.88 | $16.83 | $16.96 | $16.59 |
| 2021-10-24 | $16.83 | $16.55 | $17.43 | $16.44 |
| 2021-10-25 | $16.55 | $16.99 | $17.40 | $16.69 |
| 2021-10-26 | $16.99 | $15.52 | $16.63 | $15.01 |
| 2021-10-27 | $15.52 | $14.44 | $14.74 | $14.44 |
| 2021-10-28 | $14.44 | $15.59 | $15.97 | $15.59 |
| 2021-10-29 | $15.59 | $15.82 | $16.10 | $15.81 |
| 2021-10-30 | $15.82 | $16.16 | $16.16 | $15.48 |
| 2021-10-31 | $16.16 | $16.92 | $18.31 | $15.93 |
| 2021-11-01 | $16.92 | $16.73 | $17.17 | $16.60 |
| 2021-11-02 | $16.73 | $17.99 | $18.22 | $17.63 |
| 2021-11-03 | $17.99 | $18.66 | $19.67 | $17.92 |
| 2021-11-04 | $18.66 | $18.48 | $19.55 | $18.37 |
| 2021-11-05 | $18.48 | $17.99 | $18.33 | $17.99 |
| 2021-11-06 | $17.99 | $18.04 | $18.17 | $17.95 |
| 2021-11-07 | $18.04 | $18.20 | $18.44 | $18.17 |
| 2021-11-08 | $18.20 | $19.95 | $20.83 | $18.96 |
| 2021-11-09 | $19.95 | $19.38 | $20.18 | $19.38 |
| 2021-11-10 | $19.38 | $18.98 | $19.60 | $18.85 |
| 2021-11-11 | $18.98 | $19.98 | $20.10 | $19.22 |
| 2021-11-12 | $19.98 | $20.67 | $20.83 | $19.75 |
| 2021-11-13 | $20.67 | $20.36 | $20.69 | $20.33 |
| 2021-11-14 | $20.36 | $20.22 | $20.40 | $20.09 |
| 2021-11-15 | $20.22 | $19.29 | $19.94 | $19.29 |
| 2021-11-16 | $19.29 | $18.26 | $18.56 | $17.80 |
| 2021-11-17 | $18.26 | $18.32 | $18.71 | $18.32 |
| 2021-11-18 | $18.32 | $17.04 | $17.40 | $16.94 |
| 2021-11-19 | $17.04 | $18.50 | $18.65 | $17.38 |
| 2021-11-20 | $18.50 | $19.10 | $19.10 | $18.87 |
| 2021-11-21 | $19.10 | $18.66 | $18.66 | $18.39 |
| 2021-11-22 | $18.66 | $17.32 | $17.90 | $17.22 |
| 2021-11-23 | $17.32 | $17.71 | $18.38 | $17.63 |
| 2021-11-24 | $17.71 | $17.85 | $18.00 | $17.34 |
| 2021-11-25 | $17.85 | $19.08 | $19.26 | $18.90 |
| 2021-11-26 | $19.08 | $17.50 | $17.69 | $16.97 |
| 2021-11-27 | $17.50 | $17.62 | $17.75 | $17.43 |
| 2021-11-28 | $17.62 | $18.46 | $18.67 | $18.25 |
| 2021-11-29 | $18.46 | $18.69 | $19.20 | $18.69 |
| 2021-11-30 | $18.69 | $18.28 | $19.58 | $18.28 |
| 2021-12-01 | $18.28 | $18.06 | $18.11 | $17.69 |
| 2021-12-02 | $18.06 | $17.95 | $18.00 | $17.61 |
| 2021-12-03 | $17.95 | $19.93 | $20.27 | $16.77 |
| 2021-12-04 | $19.93 | $18.79 | $19.58 | $18.68 |
| 2021-12-05 | $18.79 | $20.09 | $20.09 | $18.77 |
| 2021-12-06 | $20.09 | $20.59 | $21.54 | $20.59 |
| 2021-12-07 | $20.59 | $19.58 | $20.45 | $19.58 |
| 2021-12-08 | $19.58 | $19.70 | $20.18 | $19.70 |
| 2021-12-09 | $19.70 | $18.31 | $18.38 | $18.06 |
| 2021-12-10 | $18.31 | $16.45 | $17.68 | $16.45 |
| 2021-12-11 | $16.45 | $17.01 | $17.40 | $17.01 |
| 2021-12-12 | $17.01 | $17.95 | $18.20 | $17.14 |
| 2021-12-13 | $17.95 | $16.12 | $16.43 | $16.12 |
| 2021-12-14 | $16.12 | $16.09 | $16.45 | $16.09 |
| 2021-12-15 | $16.09 | $15.95 | $16.86 | $15.86 |
| 2021-12-16 | $15.95 | $15.24 | $15.72 | $15.11 |
| 2021-12-17 | $15.24 | $14.46 | $14.99 | $14.46 |
| 2021-12-18 | $14.46 | $14.36 | $14.83 | $14.36 |
| 2021-12-19 | $14.36 | $14.20 | $14.30 | $14.20 |
| 2021-12-20 | $14.20 | $13.84 | $14.29 | $13.84 |
| 2021-12-21 | $13.84 | $13.59 | $14.09 | $13.57 |
| 2021-12-22 | $13.59 | $13.42 | $13.56 | $13.38 |
| 2021-12-23 | $13.42 | $14.34 | $14.59 | $13.86 |
| 2021-12-24 | $14.34 | $14.21 | $14.21 | $14.11 |
| 2021-12-25 | $14.21 | $14.26 | $14.38 | $14.26 |
| 2021-12-26 | $14.26 | $14.47 | $14.47 | $14.10 |
| 2021-12-27 | $14.47 | $16.19 | $16.19 | $14.38 |
| 2021-12-28 | $16.19 | $14.98 | $15.36 | $14.98 |
| 2021-12-29 | $14.98 | $13.83 | $14.33 | $13.83 |
| 2021-12-30 | $13.83 | $13.79 | $14.22 | $13.79 |
| 2021-12-31 | $13.79 | $13.67 | $14.00 | $13.53 |
| 2022-01-01 | $13.67 | $13.97 | $14.00 | $13.97 |
| 2022-01-02 | $13.97 | $13.78 | $14.21 | $13.78 |
| 2022-01-03 | $13.78 | $13.70 | $13.70 | $13.43 |
| 2022-01-04 | $13.70 | $13.56 | $13.77 | $13.56 |
| 2022-01-05 | $13.56 | $13.13 | $13.13 | $12.58 |
| 2022-01-06 | $13.13 | $12.72 | $12.76 | $12.56 |
| 2022-01-07 | $12.72 | $12.01 | $12.43 | $11.94 |
| 2022-01-08 | $12.01 | $11.71 | $12.13 | $11.54 |
| 2022-01-09 | $11.71 | $11.98 | $11.98 | $11.91 |
| 2022-01-10 | $11.98 | $11.49 | $11.72 | $11.46 |
| 2022-01-11 | $11.49 | $11.37 | $12.07 | $11.33 |
| 2022-01-12 | $11.37 | $11.22 | $11.83 | $11.22 |
| 2022-01-13 | $11.22 | $10.95 | $10.95 | $10.76 |
| 2022-01-14 | $10.95 | $11.07 | $11.18 | $10.96 |
| 2022-01-15 | $11.07 | $11.83 | $11.90 | $11.13 |
| 2022-01-16 | $11.83 | $11.88 | $12.10 | $11.74 |
| 2022-01-17 | $11.88 | $11.68 | $11.69 | $11.33 |
| 2022-01-18 | $11.68 | $11.28 | $11.58 | $11.28 |
| 2022-01-19 | $11.28 | $10.90 | $11.09 | $10.90 |
| 2022-01-20 | $10.90 | $10.42 | $10.61 | $10.42 |
| 2022-01-21 | $10.42 | $9.06 | $9.10 | $8.91 |
| 2022-01-22 | $9.06 | $7.98 | $8.52 | $7.98 |
| 2022-01-23 | $7.98 | $8.21 | $8.46 | $8.19 |
| 2022-01-24 | $8.21 | $8.25 | $9.24 | $7.86 |
| 2022-01-25 | $8.25 | $7.88 | $8.38 | $7.83 |
| 2022-01-26 | $7.88 | $7.62 | $7.91 | $7.35 |
| 2022-01-27 | $7.62 | $7.32 | $7.50 | $7.24 |
| 2022-01-28 | $7.32 | $7.66 | $7.88 | $7.60 |
| 2022-01-29 | $7.66 | $7.46 | $7.85 | $7.46 |
| 2022-01-30 | $7.46 | $7.35 | $7.46 | $7.35 |
| 2022-01-31 | $7.35 | $7.39 | $7.63 | $7.39 |
| 2022-02-01 | $7.39 | $7.63 | $7.73 | $7.63 |
| 2022-02-02 | $7.63 | $7.39 | $7.41 | $7.32 |
| 2022-02-03 | $7.39 | $7.45 | $7.46 | $7.37 |
| 2022-02-04 | $7.45 | $8.23 | $8.29 | $8.01 |
| 2022-02-05 | $8.23 | $8.08 | $8.28 | $8.08 |
| 2022-02-06 | $8.08 | $8.13 | $8.20 | $8.09 |
| 2022-02-07 | $8.13 | $9.60 | $9.83 | $8.31 |
| 2022-02-08 | $9.60 | $8.70 | $9.53 | $8.66 |
| 2022-02-09 | $8.70 | $8.19 | $9.10 | $8.19 |
| 2022-02-10 | $8.19 | $7.85 | $7.95 | $7.72 |
| 2022-02-11 | $7.85 | $7.57 | $7.63 | $7.42 |
| 2022-02-12 | $7.57 | $7.42 | $7.89 | $7.42 |
| 2022-02-13 | $7.42 | $6.93 | $7.30 | $6.86 |
| 2022-02-14 | $6.93 | $7.01 | $7.11 | $7.01 |
| 2022-02-15 | $7.01 | $7.47 | $7.62 | $7.40 |
| 2022-02-16 | $7.47 | $7.31 | $7.35 | $7.28 |
| 2022-02-17 | $7.31 | $7.01 | $7.03 | $6.77 |
| 2022-02-18 | $7.01 | $6.83 | $6.83 | $6.69 |
| 2022-02-19 | $6.83 | $6.87 | $6.89 | $6.79 |
| 2022-02-20 | $6.87 | $6.50 | $6.64 | $6.50 |
| 2022-02-21 | $6.50 | $6.45 | $6.45 | $6.24 |
| 2022-02-22 | $6.45 | $6.46 | $6.62 | $6.46 |
| 2022-02-23 | $6.46 | $6.43 | $6.43 | $6.22 |
| 2022-02-24 | $6.43 | $6.33 | $6.64 | $6.29 |
| 2022-02-25 | $6.33 | $6.70 | $6.75 | $6.62 |
| 2022-02-26 | $6.70 | $6.77 | $7.06 | $6.66 |
| 2022-02-27 | $6.77 | $6.39 | $6.47 | $6.32 |
| 2022-02-28 | $6.39 | $7.08 | $7.17 | $7.08 |
| 2022-03-01 | $7.08 | $7.27 | $7.35 | $7.16 |
| 2022-03-02 | $7.27 | $7.38 | $7.54 | $7.20 |
| 2022-03-03 | $7.38 | $7.06 | $7.15 | $7.06 |
| 2022-03-04 | $7.06 | $6.60 | $6.61 | $6.51 |
| 2022-03-05 | $6.60 | $6.74 | $6.74 | $6.70 |
| 2022-03-06 | $6.74 | $6.37 | $6.46 | $6.31 |
| 2022-03-07 | $6.37 | $6.17 | $6.25 | $6.15 |
| 2022-03-08 | $6.17 | $6.17 | $6.38 | $6.17 |
| 2022-03-09 | $6.17 | $6.16 | $6.54 | $6.16 |
| 2022-03-10 | $6.16 | $5.92 | $6.05 | $5.88 |
| 2022-03-11 | $5.92 | $5.74 | $5.80 | $5.69 |
| 2022-03-12 | $5.74 | $5.77 | $5.80 | $5.76 |
| 2022-03-13 | $5.77 | $5.69 | $5.69 | $5.64 |
| 2022-03-14 | $5.69 | $5.74 | $5.89 | $5.74 |
| 2022-03-15 | $5.74 | $5.67 | $5.82 | $5.67 |
| 2022-03-16 | $5.67 | $5.74 | $6.00 | $5.74 |
| 2022-03-17 | $5.74 | $5.72 | $5.85 | $5.69 |
| 2022-03-18 | $5.72 | $5.79 | $5.98 | $5.77 |
| 2022-03-19 | $5.79 | $5.73 | $5.82 | $5.69 |
| 2022-03-20 | $5.73 | $5.64 | $5.65 | $5.52 |
| 2022-03-21 | $5.64 | $5.88 | $5.94 | $5.68 |
| 2022-03-22 | $5.88 | $6.03 | $6.08 | $5.94 |
| 2022-03-23 | $6.03 | $6.09 | $6.19 | $6.09 |
| 2022-03-24 | $6.09 | $6.03 | $6.24 | $6.01 |
| 2022-03-25 | $6.03 | $5.97 | $6.01 | $5.94 |
| 2022-03-26 | $5.80 | $6.38 | $6.44 | $5.64 |
| 2022-03-27 | $6.01 | $6.23 | $6.35 | $6.23 |
| 2022-03-28 | $6.23 | $6.29 | $6.30 | $6.23 |
| 2022-03-29 | $6.29 | $6.43 | $6.44 | $6.38 |
| 2022-03-30 | $6.43 | $6.18 | $6.58 | $5.98 |
| 2022-03-31 | $6.38 | $6.22 | $6.25 | $6.19 |
| 2022-04-01 | $6.22 | $6.45 | $6.62 | $6.45 |
| 2022-04-02 | $6.45 | $6.31 | $6.42 | $6.27 |
| 2022-04-03 | $6.31 | $6.39 | $6.49 | $6.39 |
| 2022-04-04 | $6.39 | $6.45 | $6.48 | $6.36 |
| 2022-04-05 | $6.45 | $6.33 | $6.33 | $6.21 |
| 2022-04-06 | $6.33 | $5.99 | $6.00 | $5.89 |
| 2022-04-07 | $5.68 | $5.95 | $6.49 | $5.72 |
| 2022-04-08 | $6.06 | $5.88 | $5.99 | $5.88 |
| 2022-04-09 | $5.81 | $6.38 | $6.40 | $5.59 |
| 2022-04-10 | $5.97 | $5.90 | $6.03 | $5.86 |
| 2022-04-11 | $5.90 | $5.82 | $5.82 | $5.49 |
| 2022-04-12 | $5.82 | $5.90 | $5.91 | $5.85 |
| 2022-04-13 | $5.90 | $5.91 | $6.07 | $5.91 |
| 2022-04-14 | $5.91 | $5.75 | $5.79 | $5.67 |
| 2022-04-15 | $5.75 | $5.74 | $5.79 | $5.74 |
| 2022-04-16 | $5.74 | $5.74 | $5.77 | $5.74 |
| 2022-04-17 | $5.74 | $5.63 | $5.63 | $5.58 |
| 2022-04-18 | $5.63 | $5.73 | $5.89 | $5.73 |
| 2022-04-19 | $5.73 | $5.73 | $5.82 | $5.69 |
| 2022-04-20 | $5.73 | $5.70 | $5.70 | $5.57 |
| 2022-04-21 | $5.70 | $5.54 | $5.55 | $5.35 |
| 2022-04-22 | $5.54 | $5.47 | $5.50 | $5.42 |
| 2022-04-23 | $5.47 | $5.40 | $5.42 | $5.34 |
| 2022-04-24 | $5.40 | $5.33 | $5.38 | $5.33 |
| 2022-04-25 | $5.33 | $5.42 | $5.63 | $5.40 |
| 2022-04-26 | $5.42 | $5.27 | $5.27 | $5.03 |
| 2022-04-27 | $5.27 | $5.20 | $5.42 | $5.20 |
| 2022-04-28 | $5.20 | $5.23 | $5.28 | $5.22 |
| 2022-04-29 | $5.23 | $5.03 | $5.09 | $4.99 |
| 2022-04-30 | $5.03 | $4.99 | $4.99 | $4.85 |
| 2022-05-01 | $4.99 | $5.08 | $5.17 | $5.08 |
| 2022-05-02 | $5.08 | $4.80 | $5.13 | $4.80 |
| 2022-05-03 | $4.80 | $4.75 | $4.75 | $4.64 |
| 2022-05-04 | $4.75 | $4.97 | $5.04 | $4.97 |
| 2022-05-05 | $4.97 | $4.63 | $4.75 | $4.63 |
| 2022-05-06 | $4.63 | $4.40 | $4.53 | $4.40 |
| 2022-05-07 | $4.40 | $4.35 | $4.35 | $4.30 |
| 2022-05-08 | $4.35 | $3.79 | $4.16 | $3.75 |
| 2022-05-09 | $3.79 | $3.19 | $3.36 | $3.15 |
| 2022-05-10 | $3.19 | $3.31 | $3.35 | $3.31 |
| 2022-05-11 | $3.31 | $2.96 | $2.97 | $2.91 |
| 2022-05-12 | $2.96 | $2.89 | $2.89 | $2.78 |
| 2022-05-13 | $2.89 | $2.94 | $2.99 | $2.94 |
| 2022-05-14 | $2.94 | $3.03 | $3.05 | $3.01 |
| 2022-05-15 | $3.03 | $3.25 | $3.28 | $3.17 |
| 2022-05-16 | $3.25 | $3.03 | $3.08 | $3.03 |
| 2022-05-17 | $3.03 | $3.05 | $3.13 | $3.05 |
| 2022-05-18 | $3.05 | $2.80 | $2.80 | $2.76 |
| 2022-05-19 | $2.80 | $2.93 | $2.96 | $2.93 |
| 2022-05-20 | $2.93 | $2.84 | $2.86 | $2.83 |
| 2022-05-21 | $2.84 | $2.77 | $2.86 | $2.77 |
| 2022-05-22 | $2.77 | $2.59 | $2.87 | $2.59 |
| 2022-05-23 | $2.59 | $2.45 | $2.50 | $2.37 |
| 2022-05-24 | $2.45 | $2.50 | $2.50 | $2.46 |
| 2022-05-25 | $2.50 | $2.42 | $2.46 | $2.39 |
| 2022-05-26 | $2.42 | $2.29 | $2.37 | $2.21 |
| 2022-05-27 | $2.29 | $2.24 | $2.28 | $2.20 |
| 2022-05-28 | $2.24 | $2.30 | $2.33 | $2.29 |
| 2022-05-29 | $2.30 | $2.30 | $2.33 | $2.30 |
| 2022-05-30 | $2.30 | $2.38 | $2.53 | $2.38 |
| 2022-05-31 | $2.38 | $2.40 | $2.40 | $2.30 |
| 2022-06-01 | $2.40 | $2.36 | $2.37 | $2.24 |
| 2022-06-02 | $2.36 | $2.30 | $2.40 | $2.30 |
| 2022-06-03 | $2.30 | $2.28 | $2.29 | $2.22 |
| 2022-06-04 | $2.28 | $2.32 | $2.34 | $2.32 |
| 2022-06-05 | $2.32 | $2.32 | $2.32 | $2.31 |
| 2022-06-06 | $2.32 | $2.32 | $2.39 | $2.30 |
| 2022-06-07 | $2.32 | $2.28 | $2.40 | $2.26 |
| 2022-06-08 | $2.28 | $2.23 | $2.26 | $2.23 |
| 2022-06-09 | $2.23 | $2.22 | $2.24 | $2.22 |
| 2022-06-10 | $2.22 | $2.12 | $2.12 | $2.06 |
| 2022-06-11 | $2.12 | $2.05 | $2.07 | $1.95 |
| 2022-06-12 | $2.05 | $1.92 | $1.97 | $1.88 |
| 2022-06-13 | $1.92 | $1.59 | $1.70 | $1.56 |
| 2022-06-14 | $1.59 | $1.47 | $1.62 | $1.45 |
| 2022-06-15 | $1.47 | $1.40 | $1.60 | $1.40 |
| 2022-06-16 | $1.40 | $1.32 | $1.32 | $1.21 |
| 2022-06-17 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2022-06-18 | $1.31 | $1.29 | $1.35 | $1.20 |
| 2022-06-19 | $1.29 | $1.44 | $1.47 | $1.44 |
| 2022-06-20 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-06-21 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2022-06-22 | $1.45 | $1.36 | $1.39 | $1.34 |
| 2022-06-23 | $1.36 | $1.44 | $1.48 | $1.44 |
| 2022-06-24 | $1.44 | $1.53 | $1.56 | $1.51 |
| 2022-06-25 | $1.53 | $1.53 | $1.57 | $1.53 |
| 2022-06-26 | $1.53 | $1.54 | $1.54 | $1.48 |
| 2022-06-27 | $1.54 | $1.54 | $1.56 | $1.52 |
| 2022-06-28 | $1.54 | $1.49 | $1.51 | $1.47 |
| 2022-06-29 | $1.49 | $1.49 | $1.49 | $1.43 |
| 2022-06-30 | $1.49 | $1.48 | $1.52 | $1.45 |
| 2022-07-01 | $1.48 | $1.42 | $1.44 | $1.40 |
| 2022-07-02 | $1.42 | $1.40 | $1.47 | $1.40 |
| 2022-07-03 | $1.40 | $1.43 | $1.44 | $1.40 |
| 2022-07-04 | $1.43 | $1.49 | $1.54 | $1.49 |
| 2022-07-05 | $1.49 | $1.51 | $1.51 | $1.46 |
| 2022-07-06 | $1.51 | $1.53 | $1.59 | $1.53 |
| 2022-07-07 | $1.53 | $1.60 | $1.63 | $1.57 |
| 2022-07-08 | $1.60 | $1.59 | $1.61 | $1.58 |
| 2022-07-09 | $1.58 | $1.60 | $1.60 | $1.58 |
| 2022-07-10 | $1.62 | $1.54 | $1.56 | $1.54 |
| 2022-07-11 | $1.56 | $1.49 | $1.50 | $1.46 |
| 2022-07-12 | $1.49 | $1.43 | $1.43 | $1.40 |
| 2022-07-13 | $1.43 | $1.47 | $1.54 | $1.47 |
| 2022-07-14 | $1.47 | $1.51 | $1.60 | $1.50 |
| 2022-07-15 | $1.51 | $1.54 | $1.57 | $1.52 |
| 2022-07-16 | $1.54 | $1.65 | $1.73 | $1.65 |
| 2022-07-17 | $1.65 | $1.62 | $1.64 | $1.62 |
| 2022-07-18 | $1.62 | $1.80 | $1.92 | $1.80 |
| 2022-07-19 | $1.80 | $1.84 | $1.84 | $1.75 |
| 2022-07-20 | $1.84 | $1.85 | $1.86 | $1.76 |
| 2022-07-21 | $1.85 | $1.82 | $1.93 | $1.82 |
| 2022-07-22 | $1.82 | $1.80 | $1.80 | $1.75 |
| 2022-07-23 | $1.80 | $1.82 | $1.83 | $1.80 |
| 2022-07-24 | $1.82 | $1.80 | $1.88 | $1.80 |
| 2022-07-25 | $1.80 | $1.72 | $1.72 | $1.62 |
| 2022-07-26 | $1.72 | $1.74 | $1.77 | $1.73 |
| 2022-07-27 | $1.74 | $1.84 | $1.97 | $1.83 |
| 2022-07-28 | $1.84 | $1.87 | $1.94 | $1.87 |
| 2022-07-29 | $1.87 | $1.86 | $1.91 | $1.86 |
| 2022-07-30 | $1.86 | $1.87 | $1.87 | $1.83 |
| 2022-07-31 | $1.87 | $1.84 | $1.85 | $1.82 |
| 2022-08-01 | $1.84 | $1.79 | $1.80 | $1.77 |
| 2022-08-02 | $1.79 | $1.80 | $1.84 | $1.79 |
| 2022-08-03 | $1.80 | $1.72 | $1.80 | $1.72 |
| 2022-08-04 | $1.72 | $1.68 | $1.71 | $1.67 |
| 2022-08-05 | $1.68 | $1.73 | $1.82 | $1.72 |
| 2022-08-06 | $1.73 | $1.69 | $1.69 | $1.67 |
| 2022-08-07 | $1.69 | $1.74 | $1.99 | $1.68 |
| 2022-08-08 | $1.74 | $1.80 | $1.81 | $1.77 |
| 2022-08-09 | $1.73 | $1.69 | $1.85 | $1.60 |
| 2022-08-10 | $1.73 | $1.76 | $1.89 | $1.76 |
| 2022-08-11 | $1.75 | $1.76 | $1.92 | $1.70 |
| 2022-08-12 | $1.77 | $1.89 | $2.27 | $1.84 |
| 2022-08-13 | $1.89 | $1.99 | $2.18 | $1.90 |
| 2022-08-14 | $2.12 | $1.99 | $2.08 | $1.92 |
| 2022-08-15 | $1.99 | $1.78 | $2.00 | $1.70 |
| 2022-08-16 | $1.78 | $1.73 | $1.82 | $1.67 |
| 2022-08-17 | $1.71 | $1.63 | $1.67 | $1.63 |
| 2022-08-18 | $1.54 | $1.64 | $1.76 | $1.53 |
| 2022-08-19 | $1.65 | $1.47 | $1.49 | $1.44 |
| 2022-08-20 | $1.49 | $1.52 | $1.53 | $1.39 |
| 2022-08-21 | $1.52 | $1.35 | $1.56 | $1.34 |
| 2022-08-22 | $1.35 | $1.41 | $1.48 | $1.35 |
| 2022-08-23 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-08-24 | $1.45 | $1.39 | $1.44 | $1.34 |
| 2022-08-25 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-08-26 | $1.38 | $1.27 | $1.27 | $1.23 |
| 2022-08-27 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-08-28 | $1.25 | $1.20 | $1.20 | $1.19 |
| 2022-08-29 | $1.20 | $1.24 | $1,569.48 | $0.0002170 |
| 2022-08-30 | $1.25 | $1.19 | $1.23 | $1.19 |
| 2022-08-31 | $1.17 | $1.20 | $1.20 | $1.19 |
| 2022-09-01 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-09-02 | $1.22 | $1.21 | $1.22 | $1.15 |
| 2022-09-03 | $1.21 | $1.17 | $1.19 | $1.12 |
| 2022-09-04 | $1.17 | $1.14 | $1.21 | $1.14 |
| 2022-09-05 | $1.14 | $1.14 | $1.22 | $1.14 |
| 2022-09-06 | $1.14 | $1.13 | $1.17 | $1.07 |
| 2022-09-07 | $1.11 | $1.12 | $1.19 | $1.12 |
| 2022-09-08 | $1.17 | $1.16 | $1.17 | $1.08 |
| 2022-09-09 | $1.16 | $1.12 | $1.23 | $1.11 |
| 2022-09-10 | $1.12 | $1.15 | $1.25 | $1.15 |
| 2022-09-11 | $1.15 | $1.17 | $1.25 | $1.14 |
| 2022-09-12 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-09-13 | $1.16 | $1.07 | $1.08 | $1.06 |
| 2022-09-14 | $1.07 | $1.13 | $1.15 | $1.11 |
| 2022-09-15 | $1.13 | $1.03 | $1.04 | $1.01 |
| 2022-09-16 | $0.9963000 | $0.9770000 | $1.05 | $0.9675000 |
| 2022-09-17 | $0.9770000 | $1.07 | $1.08 | $0.9982000 |
| 2022-09-18 | $1.07 | $1.01 | $1.01 | $0.9033000 |
| 2022-09-19 | $1.01 | $1.02 | $1.06 | $0.9499000 |
| 2022-09-20 | $0.9817000 | $1.51 | $2.07 | $0.9407000 |
| 2022-09-21 | $1.51 | $1.32 | $1.52 | $1.23 |
| 2022-09-22 | $1.32 | $1.60 | $1.82 | $1.39 |
| 2022-09-23 | $1.60 | $1.43 | $1.75 | $1.43 |
| 2022-09-24 | $1.46 | $1.33 | $1.48 | $1.30 |
| 2022-09-25 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2022-09-26 | $1.34 | $1.34 | $1.38 | $1.30 |
| 2022-09-27 | $1.34 | $1.49 | $1.55 | $1.27 |
| 2022-09-28 | $1.49 | $1.47 | $1.55 | $1.44 |
| 2022-09-29 | $1.47 | $1.35 | $1.48 | $1.34 |
| 2022-09-30 | $1.35 | $1.26 | $1.37 | $1.26 |
| 2022-10-01 | $1.31 | $1.20 | $1.31 | $1.20 |
| 2022-10-02 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2022-10-03 | $1.23 | $1.22 | $1.31 | $1.18 |
| 2022-10-04 | $1.26 | $1.27 | $1.34 | $1.26 |
| 2022-10-05 | $1.27 | $1.24 | $1.29 | $1.24 |
| 2022-10-06 | $1.29 | $1.26 | $1.29 | $1.17 |
| 2022-10-07 | $1.21 | $1.16 | $1.21 | $1.14 |
| 2022-10-08 | $1.13 | $1.20 | $1.21 | $1.11 |
| 2022-10-09 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-10-10 | $1.15 | $1.16 | $1.19 | $1.09 |
| 2022-10-11 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2022-10-12 | $1.06 | $1.13 | $1.16 | $1.07 |
| 2022-10-13 | $1.13 | $1.12 | $1.15 | $1.06 |
| 2022-10-14 | $1.12 | $1.15 | $1.15 | $1.04 |
| 2022-10-15 | $1.15 | $1.05 | $1.13 | $1.04 |
| 2022-10-16 | $1.05 | $1.06 | $1.16 | $1.06 |
| 2022-10-17 | $1.06 | $1.06 | $1.16 | $1.06 |
| 2022-10-18 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2022-10-19 | $1.10 | $1.13 | $1.15 | $1.06 |
| 2022-10-20 | $1.13 | $1.09 | $1.13 | $1.03 |
| 2022-10-21 | $1.09 | $1.07 | $1.12 | $1.00 |
| 2022-10-22 | $1.07 | $0.9959000 | $1.10 | $0.9952000 |
| 2022-10-23 | $1.03 | $1.07 | $1.09 | $1.06 |
| 2022-10-24 | $1.04 | $1.06 | $1.08 | $0.9825000 |
| 2022-10-25 | $1.06 | $1.12 | $1.18 | $1.04 |
| 2022-10-26 | $1.12 | $1.08 | $1.20 | $1.06 |
| 2022-10-27 | $1.08 | $1.06 | $1.12 | $1.04 |
| 2022-10-28 | $1.06 | $1.09 | $1.18 | $1.08 |
| 2022-10-29 | $1.12 | $1.21 | $1.21 | $1.15 |
| 2022-10-30 | $1.17 | $1.11 | $1.22 | $1.09 |
| 2022-10-31 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2022-11-01 | $1.13 | $1.11 | $1.20 | $1.10 |
| 2022-11-02 | $1.11 | $1.15 | $1.15 | $1.06 |
| 2022-11-03 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-11-04 | $1.05 | $1.16 | $1.21 | $1.08 |
| 2022-11-05 | $1.11 | $1.11 | $1.22 | $1.09 |
| 2022-11-06 | $1.11 | $1.07 | $1.38 | $1.06 |
| 2022-11-07 | $1.10 | $1.09 | $1.10 | $1.02 |
| 2022-11-08 | $1.06 | $0.9190000 | $0.9288000 | $0.8914000 |
| 2022-11-09 | $0.9190000 | $0.7894000 | $0.8215000 | $0.7606000 |
| 2022-11-10 | $0.7894000 | $0.9016000 | $0.9265000 | $0.8920000 |
| 2022-11-11 | $0.8782000 | $0.8758000 | $0.9449000 | $0.8686000 |
| 2022-11-12 | $0.9045000 | $0.9236000 | $1.26 | $0.8832000 |
| 2022-11-13 | $0.8905000 | $0.8556000 | $0.9437000 | $0.8551000 |
| 2022-11-14 | $0.8860000 | $0.8743000 | $0.9029000 | $0.8743000 |
| 2022-11-15 | $0.8743000 | $0.8680000 | $0.8941000 | $0.8666000 |
| 2022-11-16 | $0.8680000 | $0.8458000 | $0.9649000 | $0.8356000 |
| 2022-11-17 | $0.8458000 | $0.8608000 | $0.9423000 | $0.8348000 |
| 2022-11-18 | $0.8608000 | $0.8771000 | $0.9427000 | $0.8596000 |
| 2022-11-19 | $0.8771000 | $0.8653000 | $0.9589000 | $0.8653000 |
| 2022-11-20 | $0.8392000 | $0.8270000 | $0.8369000 | $0.7779000 |
| 2022-11-21 | $0.8270000 | $0.7215000 | $0.8035000 | $0.7214000 |
| 2022-11-22 | $0.7215000 | $0.7402000 | $0.8004000 | $0.7348000 |
| 2022-11-23 | $0.7402000 | $0.7674000 | $0.8243000 | $0.7477000 |
| 2022-11-24 | $0.7674000 | $0.8309000 | $0.8350000 | $0.7778000 |
| 2022-11-25 | $0.8309000 | $0.7769000 | $0.8346000 | $0.7652000 |
| 2022-11-26 | $0.7995000 | $0.8197000 | $0.8474000 | $0.8038000 |
| 2022-11-27 | $0.7933000 | $0.7856000 | $0.8434000 | $0.7794000 |
| 2022-11-28 | $0.7856000 | $0.7766000 | $0.8305000 | $0.7678000 |
| 2022-11-29 | $0.7766000 | $0.8092000 | $0.8693000 | $0.7949000 |
| 2022-11-30 | $0.8092000 | $0.8473000 | $0.9230000 | $0.8465000 |
| 2022-12-01 | $0.8473000 | $0.8319000 | $0.8966000 | $0.8173000 |
| 2022-12-02 | $0.8319000 | $0.8424000 | $0.8990000 | $0.8315000 |
| 2022-12-03 | $0.8424000 | $0.8353000 | $0.8698000 | $0.7715000 |
| 2022-12-04 | $0.8353000 | $0.8011000 | $0.8615000 | $0.7757000 |
| 2022-12-05 | $0.8011000 | $0.8379000 | $0.8580000 | $0.7864000 |
| 2022-12-06 | $0.8154000 | $0.8527000 | $0.8687000 | $0.8232000 |
| 2022-12-07 | $0.8839000 | $0.8387000 | $0.8564000 | $0.7842000 |
| 2022-12-08 | $0.8387000 | $0.8035000 | $0.8726000 | $0.7963000 |
| 2022-12-09 | $0.8035000 | $0.7666000 | $0.8562000 | $0.7666000 |
| 2022-12-10 | $0.7666000 | $0.7660000 | $0.8319000 | $0.7651000 |
| 2022-12-11 | $0.7660000 | $0.8166000 | $0.8205000 | $0.7631000 |
| 2022-12-12 | $0.8166000 | $0.8299000 | $0.8305000 | $0.7734000 |
| 2022-12-13 | $0.8004000 | $0.8502000 | $0.9032000 | $0.8287000 |
| 2022-12-14 | $0.8502000 | $0.8465000 | $0.8633000 | $0.8143000 |
| 2022-12-15 | $0.8720000 | $0.8473000 | $0.8542000 | $0.7831000 |
| 2022-12-16 | $0.8105000 | $0.7401000 | $0.7473000 | $0.7234000 |
| 2022-12-17 | $0.7576000 | $0.7748000 | $0.7776000 | $0.7143000 |
| 2022-12-18 | $0.7748000 | $0.7677000 | $0.7893000 | $0.7206000 |
| 2022-12-19 | $0.7507000 | $0.8690000 | $0.9301000 | $0.7238000 |
| 2022-12-20 | $0.8690000 | $0.8469000 | $0.9057000 | $0.8403000 |
| 2022-12-21 | $0.8469000 | $0.8175000 | $0.8447000 | $0.8175000 |
| 2022-12-22 | $0.8175000 | $0.7917000 | $0.8392000 | $0.7917000 |
| 2022-12-23 | $0.8206000 | $0.8041000 | $0.8262000 | $0.7631000 |
| 2022-12-24 | $0.8041000 | $0.8097000 | $0.8232000 | $0.7538000 |
| 2022-12-25 | $0.8097000 | $0.7623000 | $0.8163000 | $0.7528000 |
| 2022-12-26 | $0.7623000 | $0.8158000 | $0.8217000 | $0.7586000 |
| 2022-12-27 | $0.7931000 | $0.8040000 | $0.8230000 | $0.7751000 |
| 2022-12-28 | $0.8314000 | $0.8148000 | $0.8191000 | $0.7657000 |
| 2022-12-29 | $0.8148000 | $0.8266000 | $0.8266000 | $0.7658000 |
| 2022-12-30 | $0.7964000 | $0.7999000 | $0.9056000 | $0.7779000 |
| 2022-12-31 | $0.7670000 | $0.7438000 | $0.8297000 | $0.7349000 |
| 2023-01-01 | $0.7438000 | $0.7995000 | $0.8053000 | $0.7429000 |
| 2023-01-02 | $0.7995000 | $0.8090000 | $0.8140000 | $0.7510000 |
| 2023-01-03 | $0.8090000 | $0.8007000 | $0.8094000 | $0.7378000 |
| 2023-01-04 | $0.8007000 | $0.7785000 | $0.8356000 | $0.7741000 |
| 2023-01-05 | $0.7785000 | $0.8272000 | $0.8282000 | $0.7750000 |
| 2023-01-06 | $0.7970000 | $0.8290000 | $0.8660000 | $0.8041000 |
| 2023-01-07 | $0.8069000 | $0.8518000 | $0.8553000 | $0.7881000 |
| 2023-01-08 | $0.8518000 | $0.8035000 | $0.8776000 | $0.7988000 |
| 2023-01-09 | $0.8035000 | $0.8185000 | $0.8810000 | $0.8105000 |
| 2023-01-10 | $0.8185000 | $0.8726000 | $0.8906000 | $0.8131000 |
| 2023-01-11 | $0.8499000 | $0.8739000 | $0.9150000 | $0.8739000 |
| 2023-01-12 | $0.9035000 | $0.8418000 | $0.9218000 | $0.8397000 |
| 2023-01-13 | $0.8418000 | $0.8526000 | $0.9433000 | $0.8526000 |
| 2023-01-14 | $0.8526000 | $0.9018000 | $0.9761000 | $0.8845000 |
| 2023-01-15 | $0.9018000 | $0.9562000 | $0.9838000 | $0.8906000 |
| 2023-01-16 | $0.9562000 | $0.9103000 | $0.9850000 | $0.9082000 |
| 2023-01-17 | $0.9103000 | $0.9630000 | $0.9726000 | $0.8965000 |
| 2023-01-18 | $0.9630000 | $0.8622000 | $0.9334000 | $0.8590000 |
| 2023-01-19 | $0.8622000 | $0.9346000 | $0.9469000 | $0.8696000 |
| 2023-01-20 | $0.9346000 | $0.9131000 | $1.00 | $0.8964000 |
| 2023-01-21 | $0.9131000 | $0.9267000 | $1.01 | $0.8807000 |
| 2023-01-22 | $0.9267000 | $0.9317000 | $1.01 | $0.9274000 |
| 2023-01-23 | $0.9317000 | $0.9895000 | $0.9936000 | $0.9212000 |
| 2023-01-24 | $0.9895000 | $0.8940000 | $0.9477000 | $0.8777000 |
| 2023-01-25 | $0.8940000 | $0.9730000 | $0.9875000 | $0.9120000 |
| 2023-01-26 | $0.9730000 | $0.9142000 | $0.9711000 | $0.9011000 |
| 2023-01-27 | $0.9142000 | $0.9140000 | $0.9758000 | $0.9015000 |
| 2023-01-28 | $0.9140000 | $0.8877000 | $0.9617000 | $0.8809000 |
| 2023-01-29 | $0.8877000 | $0.9733000 | $0.9980000 | $0.8917000 |
| 2023-01-30 | $0.9733000 | $0.8624000 | $0.9267000 | $0.8561000 |
| 2023-01-31 | $0.8624000 | $0.9316000 | $0.9400000 | $0.8653000 |
| 2023-02-01 | $0.9316000 | $0.9053000 | $0.9804000 | $0.8993000 |
| 2023-02-02 | $0.9053000 | $0.8892000 | $0.9718000 | $0.8892000 |
| 2023-02-03 | $0.8892000 | $0.9664000 | $0.9756000 | $0.8995000 |
| 2023-02-04 | $0.9664000 | $0.9060000 | $0.9758000 | $0.8936000 |
| 2023-02-05 | $0.9281000 | $0.9464000 | $1.09 | $0.9075000 |
| 2023-02-06 | $0.9808000 | $0.8967000 | $0.9715000 | $0.8756000 |
| 2023-02-07 | $0.8967000 | $0.9829000 | $1.01 | $0.9221000 |
| 2023-02-08 | $0.9829000 | $0.8818000 | $0.9709000 | $0.8771000 |
| 2023-02-09 | $0.8818000 | $0.8959000 | $0.8983000 | $0.8253000 |
| 2023-02-10 | $0.8959000 | $0.8306000 | $0.8875000 | $0.8293000 |
| 2023-02-11 | $0.8306000 | $0.8500000 | $0.9157000 | $0.8422000 |
| 2023-02-12 | $0.8753000 | $0.7830000 | $0.8638000 | $0.7451000 |
| 2023-02-13 | $0.8056000 | $0.7600000 | $0.8131000 | $0.7476000 |
| 2023-02-14 | $0.7600000 | $0.8324000 | $0.8349000 | $0.7762000 |
| 2023-02-15 | $0.8324000 | $0.8936000 | $0.9090000 | $0.8305000 |
| 2023-02-16 | $0.8936000 | $0.8362000 | $0.8739000 | $0.7794000 |
| 2023-02-17 | $0.8362000 | $0.8456000 | $0.8656000 | $0.7853000 |
| 2023-02-18 | $0.8456000 | $0.8457000 | $0.8470000 | $0.7754000 |
| 2023-02-19 | $0.8457000 | $0.8314000 | $0.8403000 | $0.7769000 |
| 2023-02-20 | $0.8314000 | $0.8327000 | $0.8470000 | $0.7782000 |
| 2023-02-21 | $0.8085000 | $0.7905000 | $0.8541000 | $0.7726000 |
| 2023-02-22 | $0.8233000 | $0.8064000 | $0.8157000 | $0.7497000 |
| 2023-02-23 | $0.8064000 | $0.7492000 | $0.8099000 | $0.7383000 |
| 2023-02-24 | $0.7492000 | $0.7801000 | $0.7850000 | $0.7284000 |
| 2023-02-25 | $0.7801000 | $0.7805000 | $0.7830000 | $0.7248000 |
| 2023-02-26 | $0.7805000 | $0.7574000 | $0.8199000 | $0.7457000 |
| 2023-02-27 | $0.7574000 | $0.7703000 | $0.8329000 | $0.7535000 |
| 2023-02-28 | $0.7703000 | $0.7491000 | $0.8202000 | $0.7460000 |
| 2023-03-01 | $0.7491000 | $0.7720000 | $0.8371000 | $0.7718000 |
| 2023-03-02 | $0.7988000 | $0.7450000 | $0.7903000 | $0.7255000 |
| 2023-03-03 | $0.7718000 | $0.7413000 | $0.7489000 | $0.6809000 |
| 2023-03-04 | $0.7413000 | $0.6818000 | $0.7401000 | $0.6684000 |
| 2023-03-05 | $0.6818000 | $0.6796000 | $0.7290000 | $0.6647000 |
| 2023-03-06 | $0.6796000 | $0.7158000 | $0.7261000 | $0.6729000 |
| 2023-03-07 | $0.7158000 | $0.6688000 | $0.7255000 | $0.6665000 |
| 2023-03-08 | $0.6688000 | $0.7108000 | $0.7114000 | $0.6520000 |
| 2023-03-09 | $0.7108000 | $0.6208000 | $0.6753000 | $0.6149000 |
| 2023-03-10 | $0.6208000 | $0.6561000 | $0.6767000 | $0.6138000 |
| 2023-03-11 | $0.6561000 | $0.6386000 | $0.6847000 | $0.6302000 |
| 2023-03-12 | $0.6386000 | $0.7228000 | $0.7325000 | $0.6752000 |
| 2023-03-13 | $0.7228000 | $0.7080000 | $0.7645000 | $0.7054000 |
| 2023-03-14 | $0.7080000 | $0.7411000 | $0.7593000 | $0.6945000 |
| 2023-03-15 | $0.7411000 | $0.7211000 | $0.7244000 | $0.6719000 |
| 2023-03-16 | $0.7211000 | $0.6805000 | $0.7328000 | $0.6765000 |
| 2023-03-17 | $0.6805000 | $0.7293000 | $0.7817000 | $0.7229000 |
| 2023-03-18 | $0.7293000 | $0.6998000 | $0.7629000 | $0.6922000 |
| 2023-03-19 | $0.6998000 | $0.7486000 | $0.7540000 | $0.6908000 |
| 2023-03-20 | $0.7486000 | $0.6770000 | $0.7482000 | $0.6571000 |
| 2023-03-21 | $0.6770000 | $0.7573000 | $0.7631000 | $0.7029000 |
| 2023-03-22 | $0.7573000 | $0.7315000 | $0.7319000 | $0.6750000 |
| 2023-03-23 | $0.7315000 | $0.7573000 | $0.7649000 | $0.7060000 |
| 2023-03-24 | $0.7573000 | $0.7319000 | $0.7336000 | $0.6753000 |
| 2023-03-25 | $0.7319000 | $0.6810000 | $0.7291000 | $0.6723000 |
| 2023-03-26 | $0.6810000 | $0.7362000 | $0.7423000 | $0.6886000 |
| 2023-03-27 | $0.7362000 | $0.7088000 | $0.7187000 | $0.6635000 |
| 2023-03-28 | $0.7088000 | $0.6888000 | $0.7355000 | $0.6844000 |
| 2023-03-29 | $0.6888000 | $0.6871000 | $0.7468000 | $0.6842000 |
| 2023-03-30 | $0.6871000 | $0.6912000 | $0.7420000 | $0.6853000 |
| 2023-03-31 | $0.6912000 | $0.7323000 | $0.7513000 | $0.6899000 |
| 2023-04-01 | $0.7323000 | $0.7266000 | $0.7328000 | $0.6736000 |
| 2023-04-02 | $0.7266000 | $0.7103000 | $0.7206000 | $0.6654000 |
| 2023-04-03 | $0.7103000 | $0.6750000 | $0.7235000 | $0.6731000 |
| 2023-04-04 | $0.6750000 | $0.6901000 | $0.7473000 | $0.6865000 |
| 2023-04-05 | $0.6901000 | $0.7552000 | $0.7558000 | $0.6975000 |
| 2023-04-06 | $0.7552000 | $0.7393000 | $0.7414000 | $0.6837000 |
| 2023-04-07 | $0.7393000 | $0.6876000 | $0.7360000 | $0.6846000 |
| 2023-04-08 | $0.6876000 | $0.6767000 | $0.7340000 | $0.6767000 |
| 2023-04-09 | $0.6767000 | $0.7353000 | $0.7396000 | $0.6803000 |
| 2023-04-10 | $0.7353000 | $0.7522000 | $0.7614000 | $0.7031000 |
| 2023-04-11 | $0.7522000 | $0.7332000 | $0.7525000 | $0.6823000 |
| 2023-04-12 | $0.7332000 | $0.7464000 | $0.7468000 | $0.6925000 |
| 2023-04-13 | $0.7464000 | $0.7137000 | $0.7838000 | $0.7081000 |
| 2023-04-14 | $0.7137000 | $0.7648000 | $0.7826000 | $0.7131000 |
| 2023-04-15 | $0.7360000 | $0.7401000 | $0.9133000 | $0.7328000 |
| 2023-04-16 | $0.7116000 | $0.7631000 | $0.7698000 | $0.7177000 |
| 2023-04-17 | $0.7631000 | $0.6973000 | $0.7502000 | $0.6919000 |
| 2023-04-18 | $0.6973000 | $0.6929000 | $0.7569000 | $0.6913000 |
| 2023-04-19 | $0.6929000 | $0.6421000 | $0.6904000 | $0.6346000 |
| 2023-04-20 | $0.6421000 | $0.6451000 | $0.6955000 | $0.6432000 |
| 2023-04-21 | $0.6451000 | $0.6607000 | $0.6618000 | $0.6110000 |
| 2023-04-22 | $0.6607000 | $0.6771000 | $0.6780000 | $0.6259000 |
| 2023-04-23 | $0.6771000 | $0.6688000 | $0.6738000 | $0.6213000 |
| 2023-04-24 | $0.6688000 | $0.6591000 | $0.6648000 | $0.6110000 |
| 2023-04-25 | $0.6591000 | $0.6217000 | $0.6691000 | $0.6191000 |
| 2023-04-26 | $0.6217000 | $0.6623000 | $0.6692000 | $0.6164000 |
| 2023-04-27 | $0.6623000 | $0.6345000 | $0.6826000 | $0.6297000 |
| 2023-04-28 | $0.6345000 | $0.6691000 | $0.6736000 | $0.6223000 |
| 2023-04-29 | $0.6691000 | $0.6715000 | $0.6806000 | $0.6285000 |
| 2023-04-30 | $0.6715000 | $0.6280000 | $0.6706000 | $0.6185000 |
| 2023-05-01 | $0.6280000 | $0.6154000 | $0.6645000 | $0.6132000 |
| 2023-05-02 | $0.6154000 | $0.6727000 | $0.6770000 | $0.6267000 |
| 2023-05-03 | $0.6727000 | $0.6878000 | $0.6901000 | $0.6427000 |
| 2023-05-04 | $0.6878000 | $0.6723000 | $0.6802000 | $0.6288000 |
| 2023-05-05 | $0.6723000 | $0.6632000 | $0.7191000 | $0.6626000 |
| 2023-05-06 | $0.6632000 | $0.7138000 | $0.7138000 | $0.6159000 |
| 2023-05-07 | $0.7138000 | $0.6840000 | $0.7058000 | $0.6058000 |
| 2023-05-08 | $0.6840000 | $0.6062000 | $0.6800000 | $0.5997000 |
| 2023-05-09 | $0.6062000 | $0.6024000 | $0.6804000 | $0.5996000 |
| 2023-05-10 | $0.6024000 | $0.6746000 | $0.6803000 | $0.5969000 |
| 2023-05-11 | $0.6746000 | $0.5904000 | $0.6627000 | $0.5826000 |
| 2023-05-12 | $0.5904000 | $0.5806000 | $0.6578000 | $0.5720000 |
| Paar | Vahetus |
|---|---|
| WHALE/ETH | bilaxy |
| WHALE/USDT | coinex |
| WHALE/USDT | gateio |
| WHALE/BTC | huobipro |
| WHALE/USDT | huobipro |
| WHALE/USDT | kucoin |
| WHALE/USDT | lbank |
| WHALE/USDT | poloniex |
| WHALE/WETH | uniswapv2 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine