EDEN
OpenEden Rang 1127
183,870,000 EDEN
Kaufen/Verkaufen
Wallet abrufen
OpenEden
OpenEden Preis $0.04
$0.04
OpenEden 24h Vol
$2,711,563
$2,711,563
OpenEden Marktkapitalisierung $6,703,936
$6,703,936
24h Vol
34 BTC 1 H
-0.56 %
24 H
1.7 %
7 d
5.82 %
Heute OpenEden Preis in US-Dollar ist derzeit
0.0365
USD, und wenn in konvertiert Bitcoin ist
0.00000046
BTC. Insgesamt 183,870,000 EDEN sind derzeit auf dem Markt im Umlauf. OpenEden Die Preise erfahren derzeit eine Änderung von 1.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars OpenEden wurde gehandelt Krypto-Austausch. Erhalten OpenEden's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
OpenEden
Symbol
EDEN
Algorithmus
N/A
BTC Preis
0.00000046 BTC
BTC Markt
85 BTC
BTC 24h Vol
34 BTC
Insgesamt abgebaute Münzen
183,870,000 EDEN
1h
-0.56 %
24h
1.7 %
7d
5.82 %
Reddit
N/A
Webseite
N/A
Teilen OpenEden Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-24 | $0.1364000 | $0.1360000 | $0.1377000 | $0.1320000 |
| 2022-05-25 | $0.1360000 | $0.1396000 | $0.1474000 | $0.1341000 |
| 2022-05-26 | $0.1396000 | $0.1228000 | $0.1427000 | $0.1220000 |
| 2022-05-27 | $0.1228000 | $0.1136000 | $0.1343000 | $0.1114000 |
| 2022-05-28 | $0.1136000 | $0.1205000 | $0.1229000 | $0.1131000 |
| 2022-05-29 | $0.1205000 | $0.1275000 | $0.1352000 | $0.1205000 |
| 2022-05-30 | $0.1275000 | $0.1381000 | $0.1387000 | $0.1267000 |
| 2022-05-31 | $0.1381000 | $0.1317000 | $0.1410000 | $0.1311000 |
| 2022-06-01 | $0.1317000 | $0.1204000 | $0.1325000 | $0.1165000 |
| 2022-06-02 | $0.1204000 | $0.1251000 | $0.1254000 | $0.1184000 |
| 2022-06-03 | $0.1251000 | $0.1157000 | $0.1261000 | $0.1156000 |
| 2022-06-04 | $0.1157000 | $0.1130000 | $0.1171000 | $0.1098000 |
| 2022-06-05 | $0.1130000 | $0.1128000 | $0.1149000 | $0.1112000 |
| 2022-06-06 | $0.1128000 | $0.1142000 | $0.1307000 | $0.1127000 |
| 2022-06-07 | $0.1142000 | $0.1120000 | $0.1147000 | $0.1068000 |
| 2022-06-08 | $0.1125000 | $0.1320000 | $0.1380000 | $0.1094000 |
| 2022-06-09 | $0.1322000 | $0.1367000 | $0.1399000 | $0.1299000 |
| 2022-06-10 | $0.1374000 | $0.1299000 | $0.1417000 | $0.1299000 |
| 2022-06-11 | $0.1299000 | $0.1295000 | $0.1360000 | $0.1286000 |
| 2022-06-12 | $0.1295000 | $0.0876 | $0.1309000 | $0.0845 |
| 2022-06-13 | $0.0877 | $0.0663 | $0.0877 | $0.0646 |
| 2022-06-14 | $0.0663 | $0.0626 | $0.0696 | $0.0604 |
| 2022-06-15 | $0.0626 | $0.0616 | $0.0636 | $0.0533 |
| 2022-06-16 | $0.0616 | $0.0524 | $0.0631 | $0.0524 |
| 2022-06-17 | $0.0524 | $0.0688 | $0.1074000 | $0.0522 |
| 2022-06-18 | $0.0688 | $0.0667 | $0.0855 | $0.0608 |
| 2022-06-19 | $0.0667 | $0.0712 | $0.0761 | $0.0628 |
| 2022-06-20 | $0.0712 | $0.0775 | $0.0812 | $0.0696 |
| 2022-06-21 | $0.0775 | $0.0742 | $0.0809 | $0.0737 |
| 2022-06-22 | $0.0742 | $0.0696 | $0.0742 | $0.0695 |
| 2022-06-23 | $0.0696 | $0.0784 | $0.0815 | $0.0684 |
| 2022-06-24 | $0.0784 | $0.1104000 | $0.1203000 | $0.0779 |
| 2022-06-25 | $0.1104000 | $0.1086000 | $0.1138000 | $0.0942 |
| 2022-06-26 | $0.1086000 | $0.0953 | $0.1162000 | $0.0950 |
| 2022-06-27 | $0.0953 | $0.1023000 | $0.1099000 | $0.0945 |
| 2022-06-28 | $0.1023000 | $0.0976 | $0.1086000 | $0.0968 |
| 2022-06-29 | $0.0976 | $0.1008000 | $0.1051000 | $0.0961 |
| 2022-06-30 | $0.1008000 | $0.0906 | $0.1018000 | $0.0880 |
| 2022-07-01 | $0.0906 | $0.0866 | $0.0935 | $0.0864 |
| 2022-07-02 | $0.0866 | $0.0822 | $0.0873 | $0.0769 |
| 2022-07-03 | $0.0822 | $0.0782 | $0.0864 | $0.0751 |
| 2022-07-04 | $0.0782 | $0.0867 | $0.0868 | $0.0777 |
| 2022-07-05 | $0.0867 | $0.0839 | $0.0879 | $0.0801 |
| 2022-07-06 | $0.0839 | $0.0839 | $0.0853 | $0.0828 |
| 2022-07-07 | $0.0839 | $0.0877 | $0.0877 | $0.0820 |
| 2022-07-08 | $0.0877 | $0.0854 | $0.0892 | $0.0826 |
| 2022-07-09 | $0.0854 | $0.0868 | $0.0877 | $0.0845 |
| 2022-07-10 | $0.0868 | $0.0801 | $0.0875 | $0.0794 |
| 2022-07-11 | $0.0801 | $0.0739 | $0.0814 | $0.0730 |
| 2022-07-12 | $0.0739 | $0.0739 | $0.0840 | $0.0734 |
| 2022-07-13 | $0.0739 | $0.0786 | $0.0787 | $0.0721 |
| 2022-07-14 | $0.0786 | $0.0844 | $0.0871 | $0.0780 |
| 2022-07-15 | $0.0844 | $0.0901 | $0.0917 | $0.0837 |
| 2022-07-16 | $0.0901 | $0.0940 | $0.0959 | $0.0886 |
| 2022-07-17 | $0.0940 | $0.0907 | $0.0949 | $0.0907 |
| 2022-07-18 | $0.0907 | $0.0988 | $0.0997500 | $0.0906 |
| 2022-07-19 | $0.0988 | $0.1019000 | $0.1085000 | $0.0986 |
| 2022-07-20 | $0.1019000 | $0.0925 | $0.1097000 | $0.0923 |
| 2022-07-21 | $0.0925 | $0.0913 | $0.0927 | $0.0889 |
| 2022-07-22 | $0.0913 | $0.0874 | $0.0945 | $0.0871 |
| 2022-07-23 | $0.0874 | $0.0856 | $0.0905 | $0.0851 |
| 2022-07-24 | $0.0856 | $0.0849 | $0.0887 | $0.0846 |
| 2022-07-25 | $0.0849 | $0.0805 | $0.0853 | $0.0800 |
| 2022-07-26 | $0.0805 | $0.0785 | $0.0805 | $0.0751 |
| 2022-07-27 | $0.0785 | $0.0852 | $0.0853 | $0.0771 |
| 2022-07-28 | $0.0852 | $0.0909 | $0.0911 | $0.0844 |
| 2022-07-29 | $0.0909 | $0.0951 | $0.0957 | $0.0895 |
| 2022-07-30 | $0.0951 | $0.1373000 | $0.1389000 | $0.0944 |
| 2022-07-31 | $0.1373000 | $0.1234000 | $0.1512000 | $0.1190000 |
| 2022-08-01 | $0.1241000 | $0.1248000 | $0.1428000 | $0.1220000 |
| 2022-08-02 | $0.1252000 | $0.1306000 | $0.1346000 | $0.1154000 |
| 2022-08-03 | $0.1305000 | $0.1349000 | $0.1408000 | $0.1204000 |
| 2022-08-04 | $0.1371000 | $0.1317000 | $0.1524000 | $0.1287000 |
| 2022-08-05 | $0.1317000 | $0.1353000 | $0.1371000 | $0.1299000 |
| 2022-08-06 | $0.1353000 | $0.1331000 | $0.1386000 | $0.1331000 |
| 2022-08-07 | $0.1331000 | $0.1314000 | $0.1334000 | $0.1280000 |
| 2022-08-08 | $0.1314000 | $0.1330000 | $0.1349000 | $0.1313000 |
| 2022-08-09 | $0.1330000 | $0.1246000 | $0.1335000 | $0.1237000 |
| 2022-08-10 | $0.1239000 | $0.1281000 | $0.1324000 | $0.1191000 |
| 2022-08-11 | $0.1281000 | $0.1169000 | $0.1306000 | $0.1150000 |
| 2022-08-12 | $0.1169000 | $0.1224000 | $0.1263000 | $0.1162000 |
| 2022-08-13 | $0.1224000 | $0.1203000 | $0.1227000 | $0.1202000 |
| 2022-08-14 | $0.1200000 | $0.1162000 | $0.1210000 | $0.1160000 |
| 2022-08-15 | $0.1162000 | $0.1191000 | $0.1211000 | $0.1157000 |
| 2022-08-16 | $0.1191000 | $0.1189000 | $0.1200000 | $0.1182000 |
| 2022-08-17 | $0.1189000 | $0.1159000 | $0.1276000 | $0.1156000 |
| 2022-08-18 | $0.1159000 | $0.1151000 | $0.1169000 | $0.1151000 |
| 2022-08-19 | $0.1151000 | $0.0927 | $0.1152000 | $0.0921 |
| 2022-08-20 | $0.0927 | $0.0902 | $0.0956 | $0.0896 |
| 2022-08-21 | $0.0902 | $0.0907 | $0.0941 | $0.0881 |
| 2022-08-22 | $0.0907 | $0.0901 | $0.0911 | $0.0856 |
| 2022-08-23 | $0.0901 | $0.0941 | $0.0942 | $0.0893 |
| 2022-08-24 | $0.0949 | $0.0952 | $0.0968 | $0.0919 |
| 2022-08-25 | $0.0952 | $0.0947 | $0.0961 | $0.0941 |
| 2022-08-26 | $0.0954 | $0.0971 | $0.1061000 | $0.0940 |
| 2022-08-27 | $0.0971 | $0.0992000 | $0.0993000 | $0.0940 |
| 2022-08-28 | $0.0992000 | $0.1011000 | $0.1069000 | $0.0992000 |
| 2022-08-29 | $0.1011000 | $0.1090000 | $0.1099000 | $0.0971 |
| 2022-08-30 | $0.1086000 | $0.1012000 | $0.1120000 | $0.0990 |
| 2022-08-31 | $0.1020000 | $0.1078000 | $0.1102000 | $0.1017000 |
| 2022-09-01 | $0.1078000 | $0.1146000 | $0.1152000 | $0.1054000 |
| 2022-09-02 | $0.1143000 | $0.1093000 | $0.1182000 | $0.1085000 |
| 2022-09-03 | $0.1094000 | $0.1095000 | $0.1118000 | $0.1091000 |
| 2022-09-04 | $0.1095000 | $0.1095000 | $0.1109000 | $0.1087000 |
| 2022-09-05 | $0.1095000 | $0.1060000 | $0.1104000 | $0.1055000 |
| 2022-09-06 | $0.1060000 | $0.1036000 | $0.1120000 | $0.1036000 |
| 2022-09-07 | $0.1040000 | $0.1059000 | $0.1064000 | $0.1014000 |
| 2022-09-08 | $0.1064000 | $0.1208000 | $0.1228000 | $0.1061000 |
| 2022-09-09 | $0.1208000 | $0.1212000 | $0.1252000 | $0.1193000 |
| 2022-09-10 | $0.1212000 | $0.1243000 | $0.1273000 | $0.1204000 |
| 2022-09-11 | $0.1243000 | $0.1212000 | $0.1286000 | $0.1212000 |
| 2022-09-12 | $0.1212000 | $0.1148000 | $0.1214000 | $0.1143000 |
| 2022-09-13 | $0.1148000 | $0.1029000 | $0.1153000 | $0.1028000 |
| 2022-09-14 | $0.1029000 | $0.1035000 | $0.1052000 | $0.0988 |
| 2022-09-15 | $0.1035000 | $0.0998000 | $0.1046000 | $0.0984 |
| 2022-09-16 | $0.0998000 | $0.0981 | $0.1005000 | $0.0956 |
| 2022-09-17 | $0.0981 | $0.0995000 | $0.1027000 | $0.0981 |
| 2022-09-18 | $0.0995000 | $0.0952 | $0.1044000 | $0.0952 |
| 2022-09-19 | $0.0952 | $0.0920 | $0.0953 | $0.0899 |
| 2022-09-20 | $0.0920 | $0.0919 | $0.0924 | $0.0904 |
| 2022-09-21 | $0.0919 | $0.0848 | $0.0921 | $0.0846 |
| 2022-09-22 | $0.0848 | $0.0861 | $0.0867 | $0.0837 |
| 2022-09-23 | $0.0861 | $0.0823 | $0.0864 | $0.0816 |
| 2022-09-24 | $0.0823 | $0.0805 | $0.0825 | $0.0801 |
| 2022-09-25 | $0.0805 | $0.0766 | $0.0813 | $0.0766 |
| 2022-09-26 | $0.0766 | $0.0762 | $0.0784 | $0.0754 |
| 2022-09-27 | $0.0762 | $0.0771 | $0.0773 | $0.0761 |
| 2022-09-28 | $0.0771 | $0.0770 | $0.0776 | $0.0767 |
| 2022-09-29 | $0.0770 | $0.0759 | $0.0770 | $0.0755 |
| 2022-09-30 | $0.0759 | $0.0771 | $0.0790 | $0.0751 |
| 2022-10-01 | $0.0764 | $0.0798 | $0.0895 | $0.0754 |
| 2022-10-02 | $0.0798 | $0.0748 | $0.0812 | $0.0748 |
| 2022-10-03 | $0.0748 | $0.0777 | $0.0778 | $0.0739 |
| 2022-10-04 | $0.0777 | $0.0809 | $0.0813 | $0.0777 |
| 2022-10-05 | $0.0809 | $0.0788 | $0.0822 | $0.0760 |
| 2022-10-06 | $0.0788 | $0.0773 | $0.0804 | $0.0773 |
| 2022-10-07 | $0.0773 | $0.0766 | $0.0775 | $0.0761 |
| 2022-10-08 | $0.0766 | $0.0759 | $0.0770 | $0.0757 |
| 2022-10-09 | $0.0759 | $0.0756 | $0.0770 | $0.0756 |
| 2022-10-10 | $0.0756 | $0.0780 | $0.0785 | $0.0740 |
| 2022-10-11 | $0.0780 | $0.0771 | $0.0781 | $0.0767 |
| 2022-10-12 | $0.0771 | $0.0783 | $0.0784 | $0.0767 |
| 2022-10-13 | $0.0782 | $0.0762 | $0.0784 | $0.0716 |
| 2022-10-14 | $0.0762 | $0.0720 | $0.0782 | $0.0720 |
| 2022-10-15 | $0.0720 | $0.0745 | $0.0751 | $0.0715 |
| 2022-10-16 | $0.0745 | $0.0771 | $0.0776 | $0.0745 |
| 2022-10-17 | $0.0771 | $0.0793 | $0.0796 | $0.0763 |
| 2022-10-18 | $0.0793 | $0.0801 | $0.0820 | $0.0789 |
| 2022-10-19 | $0.0801 | $0.0788 | $0.0802 | $0.0787 |
| 2022-10-20 | $0.0788 | $0.0809 | $0.0826 | $0.0788 |
| 2022-10-21 | $0.0809 | $0.0808 | $0.0811 | $0.0787 |
| 2022-10-22 | $0.0808 | $0.0822 | $0.0831 | $0.0806 |
| 2022-10-23 | $0.0822 | $0.0852 | $0.0859 | $0.0816 |
| 2022-10-24 | $0.0852 | $0.0837 | $0.0855 | $0.0819 |
| 2022-10-25 | $0.0837 | $0.0899 | $0.0933 | $0.0832 |
| 2022-10-26 | $0.0899 | $0.0974 | $0.0985 | $0.0899 |
| 2022-10-27 | $0.0977 | $0.0955 | $0.0980 | $0.0947 |
| 2022-10-28 | $0.0955 | $0.0999000 | $0.1005000 | $0.0936 |
| 2022-10-29 | $0.0999000 | $0.1000000 | $0.1029000 | $0.0989 |
| 2022-10-30 | $0.1000000 | $0.0985 | $0.1016000 | $0.0982 |
| 2022-10-31 | $0.0985 | $0.0970 | $0.1002000 | $0.0960 |
| 2022-11-01 | $0.0970 | $0.0969 | $0.0974 | $0.0949 |
| 2022-11-02 | $0.0969 | $0.0915 | $0.0970 | $0.0908 |
| 2022-11-03 | $0.0915 | $0.0945 | $0.0952 | $0.0915 |
| 2022-11-04 | $0.0945 | $0.1022000 | $0.1236000 | $0.0943 |
| 2022-11-05 | $0.1022000 | $0.1029000 | $0.1053000 | $0.0987 |
| 2022-11-06 | $0.1029000 | $0.1010000 | $0.1143000 | $0.0998800 |
| 2022-11-07 | $0.1010000 | $0.0994300 | $0.1027000 | $0.0986 |
| 2022-11-08 | $0.0994400 | $0.0851 | $0.1002000 | $0.0824 |
| 2022-11-09 | $0.0851 | $0.0757 | $0.0858 | $0.0755 |
| 2022-11-10 | $0.0757 | $0.0862 | $0.0880 | $0.0719 |
| 2022-11-11 | $0.0862 | $0.0821 | $0.0862 | $0.0796 |
| 2022-11-12 | $0.0821 | $0.0736 | $0.0835 | $0.0724 |
| 2022-11-13 | $0.0736 | $0.0693 | $0.0763 | $0.0686 |
| 2022-11-14 | $0.0693 | $0.0671 | $0.0716 | $0.0656 |
| 2022-11-15 | $0.0671 | $0.0672 | $0.0719 | $0.0669 |
| 2022-11-16 | $0.0672 | $0.0660 | $0.0697 | $0.0649 |
| 2022-11-17 | $0.0660 | $0.0680 | $0.0700 | $0.0634 |
| 2022-11-18 | $0.0680 | $0.0673 | $0.0687 | $0.0671 |
| 2022-11-19 | $0.0672 | $0.0666 | $0.0727 | $0.0659 |
| 2022-11-20 | $0.0666 | $0.0641 | $0.0686 | $0.0637 |
| 2022-11-21 | $0.0641 | $0.0601 | $0.0728 | $0.0582 |
| 2022-11-22 | $0.0601 | $0.0610 | $0.0610 | $0.0588 |
| 2022-11-23 | $0.0610 | $0.0629 | $0.0653 | $0.0595 |
| 2022-11-24 | $0.0629 | $0.0549 | $0.0659 | $0.0541 |
| 2022-11-25 | $0.0549 | $0.0583 | $0.0606 | $0.0549 |
| 2022-11-26 | $0.0583 | $0.0572 | $0.0612 | $0.0559 |
| 2022-11-27 | $0.0572 | $0.0567 | $0.0581 | $0.0553 |
| 2022-11-28 | $0.0567 | $0.0549 | $0.0657 | $0.0535 |
| 2022-11-29 | $0.0549 | $0.0565 | $0.0573 | $0.0525 |
| 2022-11-30 | $0.0565 | $0.0589 | $0.0605 | $0.0564 |
| 2022-12-01 | $0.0589 | $0.0582 | $0.0604 | $0.0582 |
| 2022-12-02 | $0.0582 | $0.0625 | $0.0625 | $0.0568 |
| 2022-12-03 | $0.0625 | $0.0588 | $0.0648 | $0.0583 |
| 2022-12-04 | $0.0588 | $0.0596 | $0.0597 | $0.0580 |
| 2022-12-05 | $0.0596 | $0.0603 | $0.0625 | $0.0582 |
| 2022-12-06 | $0.0603 | $0.0612 | $0.0621 | $0.0595 |
| 2022-12-07 | $0.0612 | $0.0542 | $0.0613 | $0.0530 |
| 2022-12-08 | $0.0542 | $0.0569 | $0.0576 | $0.0533 |
| 2022-12-09 | $0.0569 | $0.0576 | $0.0593 | $0.0555 |
| 2022-12-10 | $0.0576 | $0.0590 | $0.0601 | $0.0576 |
| 2022-12-11 | $0.0590 | $0.0587 | $0.0639 | $0.0533 |
| 2022-12-12 | $0.0587 | $0.0580 | $0.0594 | $0.0566 |
| 2022-12-13 | $0.0580 | $0.0596 | $0.0612 | $0.0574 |
| 2022-12-14 | $0.0596 | $0.0605 | $0.0643 | $0.0583 |
| 2022-12-15 | $0.0605 | $0.0585 | $0.0605 | $0.0580 |
| 2022-12-16 | $0.0585 | $0.0532 | $0.0593 | $0.0531 |
| 2022-12-17 | $0.0532 | $0.0528 | $0.0537 | $0.0516 |
| 2022-12-18 | $0.0528 | $0.0531 | $0.0532 | $0.0514 |
| 2022-12-19 | $0.0531 | $0.0509 | $0.0558 | $0.0458300 |
| 2022-12-20 | $0.0509 | $0.0521 | $0.0545 | $0.0503 |
| 2022-12-21 | $0.0521 | $0.0519 | $0.0533 | $0.0506 |
| 2022-12-22 | $0.0519 | $0.0515 | $0.0523 | $0.0504 |
| 2022-12-23 | $0.0515 | $0.0525 | $0.0528 | $0.0515 |
| 2022-12-24 | $0.0525 | $0.0521 | $0.0531 | $0.0504 |
| 2022-12-25 | $0.0521 | $0.0524 | $0.0528 | $0.0517 |
| 2022-12-26 | $0.0524 | $0.0534 | $0.0552 | $0.0522 |
| 2022-12-27 | $0.0534 | $0.0554 | $0.0561 | $0.0524 |
| 2022-12-28 | $0.0554 | $0.0524 | $0.0562 | $0.0520 |
| 2022-12-29 | $0.0524 | $0.0504 | $0.0526 | $0.0485400 |
| 2022-12-30 | $0.0504 | $0.0507 | $0.0519 | $0.0454000 |
| 2022-12-31 | $0.0507 | $0.0494000 | $0.0521 | $0.0464000 |
| 2023-01-01 | $0.0494000 | $0.0493000 | $0.0507 | $0.0466000 |
| 2023-01-02 | $0.0492800 | $0.0510 | $0.0511 | $0.0491200 |
| 2023-01-03 | $0.0510 | $0.0492900 | $0.0510 | $0.0492900 |
| 2023-01-04 | $0.0492900 | $0.0525 | $0.0534 | $0.0492900 |
| 2023-01-05 | $0.0525 | $0.0510 | $0.0527 | $0.0499900 |
| 2023-01-06 | $0.0510 | $0.0522 | $0.0523 | $0.0496900 |
| 2023-01-07 | $0.0522 | $0.0538 | $0.0554 | $0.0519 |
| 2023-01-08 | $0.0538 | $0.0530 | $0.0539 | $0.0515 |
| 2023-01-09 | $0.0530 | $0.0561 | $0.0562 | $0.0527 |
| 2023-01-10 | $0.0561 | $0.0569 | $0.0571 | $0.0548 |
| 2023-01-11 | $0.0569 | $0.0573 | $0.0641 | $0.0525 |
| 2023-01-12 | $0.0573 | $0.0568 | $0.0594 | $0.0543 |
| 2023-01-13 | $0.0568 | $0.0591 | $0.0593 | $0.0541 |
| 2023-01-14 | $0.0591 | $0.0594 | $0.0618 | $0.0566 |
| 2023-01-15 | $0.0594 | $0.0615 | $0.0624 | $0.0582 |
| 2023-01-16 | $0.0615 | $0.0615 | $0.0635 | $0.0586 |
| 2023-01-17 | $0.0615 | $0.0616 | $0.0624 | $0.0601 |
| 2023-01-18 | $0.0616 | $0.0563 | $0.0639 | $0.0557 |
| 2023-01-19 | $0.0563 | $0.0691 | $0.0761 | $0.0562 |
| 2023-01-20 | $0.0691 | $0.0736 | $0.0766 | $0.0657 |
| 2023-01-21 | $0.0736 | $0.0727 | $0.0762 | $0.0688 |
| 2023-01-22 | $0.0727 | $0.0698 | $0.0741 | $0.0696 |
| 2023-01-23 | $0.0698 | $0.0707 | $0.0744 | $0.0697 |
| 2023-01-24 | $0.0707 | $0.0716 | $0.0740 | $0.0706 |
| 2023-01-25 | $0.0716 | $0.0649 | $0.0716 | $0.0613 |
| 2023-01-26 | $0.0649 | $0.0580 | $0.0649 | $0.0565 |
| 2023-01-27 | $0.0580 | $0.0591 | $0.0599 | $0.0568 |
| 2023-01-28 | $0.0591 | $0.0574 | $0.0592 | $0.0565 |
| 2023-01-29 | $0.0574 | $0.0603 | $0.0603 | $0.0569 |
| 2023-01-30 | $0.0603 | $0.0563 | $0.0605 | $0.0557 |
| 2023-01-31 | $0.0563 | $0.0595 | $0.0608 | $0.0562 |
| 2023-02-01 | $0.0595 | $0.0596 | $0.0604 | $0.0586 |
| 2023-02-02 | $0.0596 | $0.0621 | $0.0646 | $0.0596 |
| 2023-02-03 | $0.0621 | $0.0611 | $0.0631 | $0.0591 |
| 2023-02-04 | $0.0611 | $0.0611 | $0.0615 | $0.0599 |
| 2023-02-05 | $0.0611 | $0.0589 | $0.0613 | $0.0588 |
| 2023-02-06 | $0.0589 | $0.0632 | $0.0645 | $0.0589 |
| 2023-02-07 | $0.0632 | $0.0791 | $0.0801 | $0.0623 |
| 2023-02-08 | $0.0791 | $0.0814 | $0.1001000 | $0.0786 |
| 2023-02-09 | $0.0814 | $0.0757 | $0.0841 | $0.0757 |
| 2023-02-10 | $0.0757 | $0.0723 | $0.0782 | $0.0722 |
| 2023-02-11 | $0.0723 | $0.0797 | $0.0800 | $0.0716 |
| 2023-02-12 | $0.0797 | $0.0832 | $0.0853 | $0.0772 |
| 2023-02-13 | $0.0832 | $0.0768 | $0.0833 | $0.0734 |
| 2023-02-14 | $0.0768 | $0.0758 | $0.0782 | $0.0736 |
| 2023-02-15 | $0.0758 | $0.1033000 | $0.1146000 | $0.0756 |
| 2023-02-16 | $0.1033000 | $0.0861 | $0.1033000 | $0.0860 |
| 2023-02-17 | $0.0861 | $0.0911 | $0.0922 | $0.0858 |
| 2023-02-18 | $0.0911 | $0.0920 | $0.0944 | $0.0904 |
| 2023-02-19 | $0.0920 | $0.0922 | $0.0952 | $0.0910 |
| 2023-02-20 | $0.0922 | $0.0873 | $0.0923 | $0.0852 |
| 2023-02-21 | $0.0873 | $0.0865 | $0.0884 | $0.0830 |
| 2023-02-22 | $0.0865 | $0.0790 | $0.0883 | $0.0778 |
| 2023-02-23 | $0.0790 | $0.0821 | $0.0849 | $0.0790 |
| 2023-02-24 | $0.0821 | $0.0791 | $0.0852 | $0.0787 |
| 2023-02-25 | $0.0793 | $0.0794 | $0.0869 | $0.0788 |
| 2023-02-26 | $0.0790 | $0.0830 | $0.0840 | $0.0778 |
| 2023-02-27 | $0.0831 | $0.0808 | $0.0867 | $0.0794 |
| 2023-02-28 | $0.0808 | $0.0807 | $0.0856 | $0.0778 |
| 2023-03-01 | $0.0810 | $0.0810 | $0.0837 | $0.0785 |
| 2023-03-02 | $0.0810 | $0.0800 | $0.0813 | $0.0766 |
| 2023-03-03 | $0.0800 | $0.0719 | $0.0803 | $0.0719 |
| 2023-03-04 | $0.0719 | $0.0703 | $0.0758 | $0.0694 |
| 2023-03-05 | $0.0703 | $0.0713 | $0.0777 | $0.0670 |
| 2023-03-06 | $0.0681 | $0.0669 | $0.0683 | $0.0648 |
| 2023-03-07 | $0.0669 | $0.0670 | $0.0718 | $0.0656 |
| 2023-03-08 | $0.0671 | $0.0667 | $0.0734 | $0.0657 |
| 2023-03-09 | $0.0666 | $0.0627 | $0.0681 | $0.0625 |
| 2023-03-10 | $0.0633 | $0.0607 | $0.0682 | $0.0599 |
| 2023-03-11 | $0.0607 | $0.0625 | $0.0628 | $0.0589 |
| 2023-03-12 | $0.0625 | $0.0656 | $0.0660 | $0.0612 |
| 2023-03-13 | $0.0656 | $0.0733 | $0.0736 | $0.0648 |
| 2023-03-14 | $0.0733 | $0.0708 | $0.0770 | $0.0691 |
| 2023-03-15 | $0.0708 | $0.0695 | $0.0736 | $0.0679 |
| 2023-03-16 | $0.0695 | $0.0710 | $0.0715 | $0.0685 |
| 2023-03-17 | $0.0710 | $0.0731 | $0.0753 | $0.0708 |
| 2023-03-18 | $0.0731 | $0.0752 | $0.0792 | $0.0719 |
| 2023-03-19 | $0.0752 | $0.0771 | $0.0782 | $0.0729 |
| 2023-03-20 | $0.0771 | $0.0727 | $0.0771 | $0.0727 |
| 2023-03-21 | $0.0727 | $0.0761 | $0.0766 | $0.0718 |
| 2023-03-22 | $0.0766 | $0.0705 | $0.0766 | $0.0702 |
| 2023-03-23 | $0.0705 | $0.0740 | $0.0740 | $0.0693 |
| 2023-03-24 | $0.0740 | $0.0682 | $0.0760 | $0.0672 |
| 2023-03-25 | $0.0682 | $0.0666 | $0.0718 | $0.0658 |
| 2023-03-26 | $0.0666 | $0.0677 | $0.0685 | $0.0661 |
| 2023-03-27 | $0.0676 | $0.0657 | $0.0786 | $0.0656 |
| 2023-03-28 | $0.0656 | $0.0677 | $0.0702 | $0.0643 |
| 2023-03-29 | $0.0677 | $0.0693 | $0.0701 | $0.0663 |
| 2023-03-30 | $0.0692 | $0.0673 | $0.0694 | $0.0652 |
| 2023-03-31 | $0.0673 | $0.0673 | $0.0721 | $0.0663 |
| 2023-04-01 | $0.0675 | $0.0721 | $0.0722 | $0.0672 |
| 2023-04-02 | $0.0721 | $0.0682 | $0.0732 | $0.0677 |
| 2023-04-03 | $0.0682 | $0.0692 | $0.0776 | $0.0675 |
| 2023-04-04 | $0.0692 | $0.0719 | $0.0798 | $0.0685 |
| 2023-04-05 | $0.0719 | $0.0719 | $0.5999000 | $0.0703 |
| 2023-04-06 | $0.0725 | $0.0691 | $0.0746 | $0.0685 |
| 2023-04-07 | $0.0693 | $0.0696 | $0.0775 | $0.0686 |
| 2023-04-08 | $0.0696 | $0.0701 | $0.0706 | $0.0689 |
| 2023-04-09 | $0.0701 | $0.0708 | $0.0709 | $0.0688 |
| 2023-04-10 | $0.0708 | $0.0687 | $0.0726 | $0.0684 |
| 2023-04-11 | $0.0687 | $0.0678 | $0.0696 | $0.0640 |
| 2023-04-12 | $0.0678 | $0.0677 | $0.0684 | $0.0665 |
| 2023-04-13 | $0.0677 | $0.0701 | $0.0701 | $0.0665 |
| 2023-04-14 | $0.0700 | $0.0705 | $0.0758 | $0.0689 |
| 2023-04-15 | $0.0709 | $0.0711 | $0.0734 | $0.0688 |
| 2023-04-16 | $0.0711 | $0.0720 | $0.0725 | $0.0689 |
| 2023-04-17 | $0.0720 | $0.0691 | $0.0727 | $0.0678 |
| 2023-04-18 | $0.0691 | $0.0698 | $0.0724 | $0.0688 |
| 2023-04-19 | $0.0695 | $0.0660 | $0.0702 | $0.0656 |
| 2023-04-20 | $0.0660 | $0.0656 | $0.0687 | $0.0639 |
| 2023-04-21 | $0.0653 | $0.0636 | $0.0678 | $0.0636 |
| 2023-04-22 | $0.0636 | $0.0659 | $0.0676 | $0.0634 |
| 2023-04-23 | $0.0653 | $0.0645 | $0.0672 | $0.0629 |
| 2023-04-24 | $0.0651 | $0.0642 | $0.0673 | $0.0627 |
| 2023-04-25 | $0.0642 | $0.0641 | $0.0660 | $0.0635 |
| 2023-04-26 | $0.0642 | $0.0635 | $0.0706 | $0.0635 |
| 2023-04-27 | $0.0635 | $0.0656 | $0.0683 | $0.0629 |
| 2023-04-28 | $0.0654 | $0.0657 | $0.0664 | $0.0648 |
| 2023-04-29 | $0.0657 | $0.0660 | $0.0666 | $0.0651 |
| 2023-04-30 | $0.0660 | $0.0655 | $0.0666 | $0.0639 |
| 2023-05-01 | $0.0652 | $0.0620 | $0.0664 | $0.0611 |
| 2023-05-02 | $0.0617 | $0.0660 | $0.0687 | $0.0615 |
| 2023-05-03 | $0.0659 | $0.0646 | $0.0668 | $0.0627 |
| 2023-05-04 | $0.0648 | $0.0648 | $0.1286000 | $0.0644 |
| 2023-05-05 | $0.0648 | $0.0717 | $0.0751 | $0.0638 |
| 2023-05-06 | $0.0712 | $0.0655 | $0.0756 | $0.0649 |
| 2023-05-07 | $0.0656 | $0.0657 | $0.0670 | $0.0637 |
| 2023-05-08 | $0.0656 | $0.0600 | $0.0666 | $0.0598 |
| 2023-05-09 | $0.0606 | $0.0597 | $0.0636 | $0.0592 |
| 2023-05-10 | $0.0598 | $0.0591 | $0.0600 | $0.0579 |
| 2023-05-11 | $0.0593 | $0.0584 | $0.0609 | $0.0582 |
| 2023-05-12 | $0.0583 | $0.0525 | $0.0589 | $0.0515 |
| Pair | Austausch |
|---|---|
| EDEN/USDT | bibox |
| EDEN/USDT | bkex |
| EDEN/USDT | coinex |
| EDEN/USD | ftx |
| EDEN/ETH | gateio |
| EDEN/USD | gateio |
| EDEN/USDT | gateio |
| EDEN/USDT | huobipro |
| EDEN/USDT | lbank |
| EDEN/USDT | okex |
| EDEN/SUSHI | sushiswap |
| EDEN/WETH | sushiswap |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen