MIN
Minswap Rang 1009
Webseite
Twitter
1,752,814,004 MIN
Kaufen/Verkaufen
Wallet abrufen
Minswap
Minswap Preis $0.01
$0.01
Minswap 24h Vol
$41,815
$41,815
Minswap Marktkapitalisierung $8,992,364
$8,992,364
24h Vol
1 BTC 1 H
-1.59 %
24 H
-3.81 %
7 d
-4.57 %
Heute Minswap Preis in US-Dollar ist derzeit
0.0051
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 1,752,814,004 MIN sind derzeit auf dem Markt im Umlauf. Minswap Die Preise erfahren derzeit eine Änderung von -3.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Minswap wurde gehandelt Krypto-Austausch. Erhalten Minswap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Minswap
Symbol
MIN
Algorithmus
X11
BTC Preis
0.00000007 BTC
BTC Markt
116 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,752,814,004 MIN
1h
-1.59 %
24h
-3.81 %
7d
-4.57 %
Twitter
Webseite
Teilen Minswap Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-10-16 | $0.0002850 | $0.0003440 | $0.0004020 | $0.0002710 |
| 2015-10-17 | $0.0003710 | $0.0003290 | $0.0004820 | $0.0003290 |
| 2015-10-18 | $0.0004100 | $0.0003270 | $0.0004400 | $0.0003240 |
| 2015-10-19 | $0.0003270 | $0.0003320 | $0.0004720 | $0.0003300 |
| 2015-10-20 | $0.0003270 | $0.0002830 | $0.0004670 | $0.0002830 |
| 2015-10-21 | $0.0002830 | $0.0003470 | $0.0003900 | $0.0002780 |
| 2015-10-22 | $0.0003450 | $0.0003650 | $0.0003790 | $0.0002850 |
| 2015-10-23 | $0.0003650 | $0.0003380 | $0.0003820 | $0.0002880 |
| 2015-10-24 | $0.0003380 | $0.0003050 | $0.0004100 | $0.0003020 |
| 2015-10-25 | $0.0003840 | $0.0003170 | $0.0004030 | $0.0003050 |
| 2015-10-26 | $0.0003170 | $0.0003140 | $0.0003910 | $0.0003140 |
| 2015-10-27 | $0.0003140 | $0.0003860 | $0.0003860 | $0.0003090 |
| 2015-10-28 | $0.0003120 | $0.0003130 | $0.0003220 | $0.0003130 |
| 2015-10-29 | $0.0003130 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2015-10-30 | $0.0003230 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2015-10-31 | $0.0003800 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-11-01 | $0.0003270 | $0.0003750 | $0.0003750 | $0.0003390 |
| 2015-11-02 | $0.0003750 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2015-11-03 | $0.0004170 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-11-04 | $0.0004120 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2015-11-05 | $0.0004170 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2015-11-06 | $0.0004320 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2015-11-07 | $0.0004180 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-11-08 | $0.0004350 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2015-11-09 | $0.0004050 | $0.0003920 | $0.0004140 | $0.0003920 |
| 2015-11-10 | $0.0004410 | $0.0003940 | $0.0003940 | $0.0003910 |
| 2015-11-11 | $0.0003940 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-11-12 | $0.0003350 | $0.0003470 | $0.0003670 | $0.0003470 |
| 2015-11-13 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2015-11-14 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2015-11-15 | $0.0003450 | $0.0003710 | $0.0003710 | $0.0003300 |
| 2015-11-16 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-11-17 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-11-19 | $0.0004200 | $0.0004390 | $0.0004390 | $0.0003410 |
| 2015-11-20 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2015-11-21 | $0.0003850 | $0.0003640 | $0.0003900 | $0.0003640 |
| 2015-11-22 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2015-11-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2015-11-24 | $0.0003450 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2015-11-25 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-11-26 | $0.0003900 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-11-27 | $0.0004210 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2015-11-28 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2015-11-29 | $0.0004270 | $0.0004930 | $0.0007790 | $0.0004450 |
| 2015-11-30 | $0.0007790 | $0.0005670 | $0.0009110 | $0.0004950 |
| 2015-12-01 | $0.0005670 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2015-12-02 | $0.0005820 | $0.0006120 | $0.0006120 | $0.0005760 |
| 2015-12-03 | $0.0008820 | $0.0007240 | $0.0008860 | $0.0007240 |
| 2015-12-04 | $0.0007240 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2015-12-05 | $0.0008720 | $0.0007730 | $0.0009320 | $0.0007730 |
| 2015-12-06 | $0.0009400 | $0.0008850 | $0.0009560 | $0.0007910 |
| 2015-12-07 | $0.0008300 | $0.0008790 | $0.0008790 | $0.0007890 |
| 2015-12-08 | $0.0008320 | $0.0009690 | $0.0009690 | $0.0008210 |
| 2015-12-09 | $0.0009690 | $0.0008780 | $0.0009820 | $0.0008320 |
| 2015-12-10 | $0.0008780 | $0.0007350 | $0.0008770 | $0.0006730 |
| 2015-12-11 | $0.0007980 | $0.0008640 | $0.0009180 | $0.0007240 |
| 2015-12-12 | $0.0009220 | $0.0009420 | $0.0010250 | $0.0008860 |
| 2015-12-13 | $0.0009080 | $0.0009300 | $0.0009300 | $0.0008300 |
| 2015-12-14 | $0.0009000 | $0.0007070 | $0.0009720 | $0.0007070 |
| 2015-12-15 | $0.0007120 | $0.0009250 | $0.0009990 | $0.0007450 |
| 2015-12-16 | $0.0007400 | $0.0005310 | $0.0007260 | $0.0005310 |
| 2015-12-17 | $0.0006080 | $0.0008930 | $0.0008930 | $0.0006100 |
| 2015-12-18 | $0.0008240 | $0.0006110 | $0.0008380 | $0.0005930 |
| 2015-12-19 | $0.0006110 | $0.0005440 | $0.0006780 | $0.0005440 |
| 2015-12-20 | $0.0008760 | $0.0007070 | $0.0008390 | $0.0005350 |
| 2015-12-21 | $0.0007070 | $0.0006870 | $0.0007000 | $0.0005160 |
| 2015-12-22 | $0.0006870 | $0.0005160 | $0.0006900 | $0.0005160 |
| 2015-12-23 | $0.0005160 | $0.0005090 | $0.0005440 | $0.0005090 |
| 2015-12-24 | $0.0005090 | $0.0005300 | $0.0005570 | $0.0005210 |
| 2015-12-25 | $0.0005570 | $0.0005540 | $0.0005580 | $0.0005220 |
| 2015-12-26 | $0.0005540 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2015-12-27 | $0.0005110 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2015-12-28 | $0.0005200 | $0.0004890 | $0.0005190 | $0.0004850 |
| 2015-12-29 | $0.0004890 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2015-12-30 | $0.0005010 | $0.0005250 | $0.0005250 | $0.0004950 |
| 2015-12-31 | $0.0005250 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-01-01 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-01-02 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-01-03 | $0.0005030 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-01-04 | $0.0005260 | $0.0005030 | $0.0005290 | $0.0005030 |
| 2016-01-05 | $0.0005030 | $0.0004960 | $0.0005260 | $0.0004960 |
| 2016-01-06 | $0.0005130 | $0.0005300 | $0.0005300 | $0.0005130 |
| 2016-01-07 | $0.0005300 | $0.0005260 | $0.0008680 | $0.0005260 |
| 2016-01-08 | $0.0005260 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-01-09 | $0.0005250 | $0.0005160 | $0.0005200 | $0.0005160 |
| 2016-01-10 | $0.0005160 | $0.0005400 | $0.0005400 | $0.0005130 |
| 2016-01-11 | $0.0005220 | $0.0008460 | $0.0008460 | $0.0005240 |
| 2016-01-12 | $0.0008460 | $0.0005300 | $0.0008460 | $0.0005300 |
| 2016-01-13 | $0.0005250 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-01-14 | $0.0005140 | $0.0004980 | $0.0005620 | $0.0004980 |
| 2016-01-15 | $0.0004980 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-01-16 | $0.0004320 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-01-17 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-01-18 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-01-19 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-01-20 | $0.0004400 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-01-21 | $0.0004810 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-01-22 | $0.0004760 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-01-23 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-01-24 | $0.0004510 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-01-25 | $0.0004660 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-01-26 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-01-27 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-01-28 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-01-29 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-01-30 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-01-31 | $0.0004380 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-02-01 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-02-02 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-02-03 | $0.0004340 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2016-02-04 | $0.0004270 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-02-05 | $0.0004530 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-02-06 | $0.0004480 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-02-07 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-02-08 | $0.0004380 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-02-09 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-02-10 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-02-11 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-02-12 | $0.0004400 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-02-13 | $0.0004460 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-02-14 | $0.0004520 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-02-15 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-02-16 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-02-17 | $0.0004710 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-02-18 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-02-19 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-02-20 | $0.0004870 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-02-21 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-02-22 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-02-23 | $0.0005080 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-02-24 | $0.0004870 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-02-25 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-02-26 | $0.0004910 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-02-27 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-02-28 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-02-29 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-03-01 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-03-02 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-03-03 | $0.0004930 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-03-04 | $0.0004870 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-03-05 | $0.0004750 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-03-06 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2016-03-07 | $0.0004710 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-03-08 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-03-09 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-03-10 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-03-11 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-03-12 | $0.0004860 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2016-03-13 | $0.0004760 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-03-14 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-03-15 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-03-16 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-03-17 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-03-18 | $0.0004850 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-03-19 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-03-20 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-03-21 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-03-22 | $0.0004770 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-03-23 | $0.0004830 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-03-24 | $0.0004840 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-03-25 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-03-26 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-03-27 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-03-28 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-03-29 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2016-03-30 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-03-31 | $0.0004780 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-04-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-04-02 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-04-03 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-04-04 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-04-05 | $0.0004860 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-04-06 | $0.0004900 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-04-07 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-04-08 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-04-09 | $0.0004840 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-04-10 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-04-11 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-04-12 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-04-13 | $0.0004930 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-04-14 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-04-15 | $0.0004920 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-04-16 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-04-17 | $0.0004990 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-04-18 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-04-19 | $0.0004960 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-04-20 | $0.0005040 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-04-21 | $0.0005120 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-04-22 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-04-23 | $0.0005160 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-04-24 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-04-25 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-04-26 | $0.0005360 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-04-27 | $0.0005410 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-04-28 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-04-29 | $0.0005200 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-04-30 | $0.0005280 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-05-01 | $0.0005200 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-05-02 | $0.0005250 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-05-03 | $0.0005150 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-05-04 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-05-05 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-05-06 | $0.0005200 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-05-07 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-05-08 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-05-09 | $0.0005310 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-05-10 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-05-11 | $0.0005210 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-05-12 | $0.0005250 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-05-13 | $0.0005270 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-05-14 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-05-15 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-05-16 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-05-17 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-05-18 | $0.0005260 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-05-19 | $0.0005270 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-05-20 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-05-21 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-05-22 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-05-23 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-05-24 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-05-25 | $0.0005180 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-05-26 | $0.0005220 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-05-27 | $0.0005260 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-05-28 | $0.0005500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-05-29 | $0.0006080 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-05-30 | $0.0005990 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-05-31 | $0.0006170 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-06-01 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-06-02 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-06-03 | $0.0006230 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2016-06-04 | $0.0006580 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-06-05 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-06-06 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-06-07 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-06-08 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-06-09 | $0.0006730 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-06-10 | $0.0006670 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-06-11 | $0.0006700 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-06-12 | $0.0006860 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2016-06-13 | $0.0007730 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-06-14 | $0.0008120 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-06-15 | $0.0007950 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-06-16 | $0.0008010 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-06-17 | $0.0008830 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-06-18 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-06-19 | $0.0008740 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-06-20 | $0.0008830 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-06-21 | $0.0008510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-06-22 | $0.0007740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-06-23 | $0.0006850 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-06-24 | $0.0007200 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-06-25 | $0.0007620 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-06-26 | $0.0007700 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-06-27 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-06-28 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-06-29 | $0.0007480 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-06-30 | $0.0007380 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-07-01 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-07-02 | $0.0007820 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-07-03 | $0.0008100 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-07-04 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-07-05 | $0.0007830 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-07-06 | $0.0007700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-07-07 | $0.0007800 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-07-08 | $0.0007370 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-07-09 | $0.0007690 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-07-10 | $0.0007560 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-07-11 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-07-12 | $0.0007500 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-07-13 | $0.0007780 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-07-14 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-07-15 | $0.0007620 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-07-16 | $0.0007700 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2016-07-17 | $0.0007660 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-07-18 | $0.0007840 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-07-19 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-07-20 | $0.0007780 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-07-21 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2016-07-22 | $0.0007710 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-07-23 | $0.0007550 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-07-24 | $0.0007600 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-07-25 | $0.0007650 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-07-26 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-07-27 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-07-28 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-07-29 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-07-30 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-07-31 | $0.0007600 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-08-01 | $0.0007210 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-08-02 | $0.0007040 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-08-03 | $0.0005960 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-08-04 | $0.0006570 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-08-05 | $0.0006680 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-08-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-08-07 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-08-08 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-08-09 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-08-10 | $0.0006790 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-08-11 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-08-12 | $0.0006820 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-08-13 | $0.0006810 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-14 | $0.0006780 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-08-15 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2016-08-16 | $0.0006580 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-08-17 | $0.0006730 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-08-18 | $0.0006640 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2016-08-19 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-08-20 | $0.0006660 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-08-21 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-08-22 | $0.0006740 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-08-23 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-08-24 | $0.0006770 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-08-25 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-08-26 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-08-27 | $0.0006720 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-08-28 | $0.0006620 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-08-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-08-30 | $0.0006660 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-08-31 | $0.0006700 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-09-01 | $0.0006660 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-09-02 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-09-03 | $0.0006670 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-09-04 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-09-05 | $0.0007070 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-09-06 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-09-07 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-09-08 | $0.0007110 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-09-09 | $0.0007260 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2016-09-10 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-09-11 | $0.0007240 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-09-12 | $0.0007020 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-09-13 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-09-14 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-09-15 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-09-16 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-09-17 | $0.0007050 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-09-18 | $0.0007040 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-09-19 | $0.0007080 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-09-20 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-09-21 | $0.0007070 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-09-22 | $0.0006930 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-09-23 | $0.0006910 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-09-24 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-09-25 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-09-26 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-09-27 | $0.0007040 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-09-28 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-09-29 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-09-30 | $0.0007020 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-10-01 | $0.0007050 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-10-02 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-10-03 | $0.0007080 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-10-04 | $0.0007100 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2016-10-05 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-10-06 | $0.0007100 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-10-07 | $0.0007090 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-10-08 | $0.0007150 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-10-09 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-10-10 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-10-11 | $0.0007160 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-10-12 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-10-13 | $0.0007380 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-10-14 | $0.0007370 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-10-15 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-10-16 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-10-17 | $0.0007420 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-10-18 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-10-19 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-10-20 | $0.0007300 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-10-21 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-10-22 | $0.0007310 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-10-23 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-10-24 | $0.0007580 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-10-25 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2016-10-26 | $0.0007550 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2016-10-27 | $0.0007830 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-10-28 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-10-29 | $0.0007960 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-10-30 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-10-31 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-11-01 | $0.0008100 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-11-02 | $0.0008430 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-11-03 | $0.0008510 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-11-04 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-11-05 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-11-06 | $0.0008140 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-11-07 | $0.0008240 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-11-08 | $0.0008180 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-11-09 | $0.0008250 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-11-10 | $0.0008370 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-11-11 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-11-12 | $0.0008290 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-11-13 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-11-14 | $0.0008140 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-11-15 | $0.0008170 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-11-16 | $0.0008250 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-11-17 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-11-18 | $0.0008560 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-11-19 | $0.0008660 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-11-20 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-11-21 | $0.0008450 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-11-22 | $0.0008540 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-11-23 | $0.0008690 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-11-24 | $0.0008600 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-11-25 | $0.0008530 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-11-26 | $0.0008590 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-11-27 | $0.0008520 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-11-28 | $0.0008460 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-11-29 | $0.0008510 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-11-30 | $0.0008500 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-12-01 | $0.0008610 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-12-02 | $0.0008730 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-12-03 | $0.0008940 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2016-12-04 | $0.0008860 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-12-05 | $0.0008890 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-12-06 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-12-07 | $0.0008800 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-12-08 | $0.0008880 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2016-12-09 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-12-10 | $0.0008940 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-12-11 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2016-12-12 | $0.0008910 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-12-13 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-12-14 | $0.0009030 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2016-12-15 | $0.0009010 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2016-12-16 | $0.0008990 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-12-17 | $0.0009070 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-12-18 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-12-19 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-12-20 | $0.0009160 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2016-12-21 | $0.0009270 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-12-22 | $0.0009620 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2016-12-23 | $0.0009980 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-12-24 | $0.0010640 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2016-12-25 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2016-12-26 | $0.0010340 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-12-27 | $0.0010420 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-12-28 | $0.0010740 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2016-12-29 | $0.0011280 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2016-12-30 | $0.0011260 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2016-12-31 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-01-01 | $0.0011180 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-01-02 | $0.0011550 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-01-03 | $0.0011800 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-01-04 | $0.0011990 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-01-05 | $0.0013170 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-01-06 | $0.0011480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2017-01-07 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-01-08 | $0.0010310 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-01-09 | $0.0010450 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-01-10 | $0.0010440 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2017-01-11 | $0.0010490 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-01-12 | $0.0009110 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-01-13 | $0.0009400 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-01-14 | $0.0009570 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-01-15 | $0.0009510 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-01-16 | $0.0009530 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-01-17 | $0.0009600 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-01-18 | $0.0010440 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-01-19 | $0.0010120 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-01-20 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2017-01-21 | $0.0010360 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-01-22 | $0.0010670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2017-01-23 | $0.0010660 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2017-01-24 | $0.0010690 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2017-01-25 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-01-26 | $0.0010380 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-01-27 | $0.0010620 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-01-28 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-01-29 | $0.0010650 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2017-01-30 | $0.0010610 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2017-01-31 | $0.0010680 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2017-02-01 | $0.0011200 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-02-02 | $0.0011400 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-02-03 | $0.0011650 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-02-04 | $0.0011750 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2017-02-05 | $0.0011970 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-02-06 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-02-07 | $0.0011890 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2017-02-08 | $0.0012170 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2017-02-09 | $0.0012240 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-02-10 | $0.0011360 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2017-02-11 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-02-12 | $0.0011700 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2017-02-13 | $0.0011560 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-02-14 | $0.0011550 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-02-15 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2017-02-16 | $0.0011700 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2017-02-17 | $0.0011970 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2017-02-18 | $0.0012170 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2017-02-19 | $0.0012210 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2017-02-20 | $0.0012170 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-02-21 | $0.0012500 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2017-02-22 | $0.0012980 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-02-23 | $0.0013000 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-02-24 | $0.0013590 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-02-25 | $0.0013650 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2017-02-26 | $0.0013330 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-02-27 | $0.0013590 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-02-28 | $0.0013790 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2017-03-01 | $0.0013800 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-03-02 | $0.0014180 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2017-03-03 | $0.0014560 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-03-04 | $0.0014890 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-05 | $0.0014670 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2017-03-06 | $0.0014750 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2017-03-07 | $0.0014810 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-03-08 | $0.0014300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2017-03-09 | $0.0013300 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-03-10 | $0.0013820 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-03-11 | $0.0012900 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2017-03-12 | $0.0013680 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2017-03-13 | $0.0014210 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-03-14 | $0.0014360 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-03-15 | $0.0014420 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2017-03-16 | $0.0014540 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2017-03-17 | $0.0013610 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2017-03-18 | $0.0012430 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-03-19 | $0.0011270 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-03-20 | $0.0011860 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-03-21 | $0.0012150 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-03-22 | $0.0013010 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-03-23 | $0.0012120 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2017-03-24 | $0.0012010 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-03-25 | $0.0010900 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-03-26 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-03-27 | $0.0011250 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-03-28 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-03-29 | $0.0012120 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2017-03-30 | $0.0012090 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-03-31 | $0.0012040 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-04-01 | $0.0012520 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-04-02 | $0.0012600 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-04-03 | $0.0012730 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-04-04 | $0.0013310 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2017-04-05 | $0.0013240 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-04-06 | $0.0013110 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-04-07 | $0.0013790 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-04-08 | $0.0013810 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2017-04-09 | $0.0013700 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-04-10 | $0.0013970 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-04-11 | $0.0014000 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2017-04-12 | $0.0014160 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2017-04-13 | $0.0014070 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-04-14 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-04-15 | $0.0013660 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-04-16 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-04-17 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-04-18 | $0.0013850 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-04-19 | $0.0013990 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2017-04-20 | $0.0014100 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-21 | $0.0014360 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-04-22 | $0.0014500 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-04-23 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-04-24 | $0.0014490 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2017-04-25 | $0.0014480 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-04-26 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-04-27 | $0.0014920 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2017-04-28 | $0.0015460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-04-29 | $0.0015420 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2017-04-30 | $0.0015500 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2017-05-01 | $0.0015680 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-05-02 | $0.0016420 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-05-03 | $0.0016770 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-05-04 | $0.0017230 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2017-05-05 | $0.0017590 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-05-06 | $0.0017490 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2017-05-07 | $0.0017930 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2017-05-08 | $0.0018030 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-05-09 | $0.0019310 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2017-05-10 | $0.0019690 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2017-05-11 | $0.0020330 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-05-12 | $0.0021100 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2017-05-13 | $0.0019560 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2017-05-14 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2017-05-15 | $0.0020560 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2017-05-16 | $0.0019820 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2017-05-17 | $0.0020060 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2017-05-18 | $0.0020900 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-05-19 | $0.0021820 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2017-05-20 | $0.0022760 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2017-05-21 | $0.0023670 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2017-05-22 | $0.0023710 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2017-05-23 | $0.0024640 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2017-05-24 | $0.0026360 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2017-05-25 | $0.0028370 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2017-05-26 | $0.0026760 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2017-05-27 | $0.0026040 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2017-05-28 | $0.0023810 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2017-05-29 | $0.0025390 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-05-30 | $0.0026430 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2017-05-31 | $0.0025430 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2017-06-01 | $0.0026720 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2017-06-02 | $0.0027990 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2017-06-03 | $0.0028910 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-06-04 | $0.0029530 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2017-06-05 | $0.0029280 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2017-06-06 | $0.0031380 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2017-06-07 | $0.0033300 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2017-06-08 | $0.0031220 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2017-06-09 | $0.0032470 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2017-06-10 | $0.0032610 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2017-06-11 | $0.0033640 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2017-06-12 | $0.0034490 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2017-06-13 | $0.0030820 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2017-06-14 | $0.0031470 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2017-06-15 | $0.0028620 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2017-06-16 | $0.0028330 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-06-17 | $0.0029100 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2017-06-18 | $0.0030800 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-06-19 | $0.0029460 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2017-06-20 | $0.0030360 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2017-06-21 | $0.0031950 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2017-06-22 | $0.0031060 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2017-06-23 | $0.0031580 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2017-06-24 | $0.0031440 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2017-06-25 | $0.0030040 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2017-06-26 | $0.0029480 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2017-06-27 | $0.0028370 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-06-28 | $0.0029970 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2017-06-29 | $0.0029900 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2017-06-30 | $0.0029680 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2017-07-01 | $0.0028780 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2017-07-02 | $0.0028130 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2017-07-03 | $0.0029420 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-07-04 | $0.0029840 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2017-07-05 | $0.0030360 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2017-07-06 | $0.0030480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2017-07-07 | $0.0030330 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2017-07-08 | $0.0029160 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2017-07-09 | $0.0029750 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2017-07-10 | $0.0029130 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2017-07-11 | $0.0027190 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2017-07-12 | $0.0026960 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2017-07-13 | $0.0027880 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2017-07-14 | $0.0027400 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-07-15 | $0.0025920 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2017-07-16 | $0.0022910 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-07-17 | $0.0022200 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2017-07-18 | $0.0025910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2017-07-19 | $0.0026910 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2017-07-20 | $0.0026480 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2017-07-21 | $0.0033250 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2017-07-22 | $0.0031030 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2017-07-23 | $0.0032900 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2017-07-24 | $0.0031980 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2017-07-25 | $0.0032060 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2017-07-26 | $0.0029960 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2017-07-27 | $0.0029690 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2017-07-28 | $0.0031230 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2017-07-29 | $0.0032560 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2017-07-30 | $0.0031710 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2017-07-31 | $0.0032090 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2017-08-01 | $0.0033450 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2017-08-02 | $0.0031870 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2017-08-03 | $0.0031560 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2017-08-04 | $0.0032600 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2017-08-05 | $0.0033390 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2017-08-06 | $0.0037850 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2017-08-07 | $0.0037490 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2017-08-08 | $0.0039460 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2017-08-09 | $0.0039780 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2017-08-10 | $0.0038850 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2017-08-11 | $0.0039740 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2017-08-12 | $0.0042390 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2017-08-13 | $0.0044910 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2017-08-14 | $0.0047130 | $0.005020 | $0.005020 | $0.005020 |
| 2017-08-15 | $0.005020 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2017-08-16 | $0.0048280 | $0.005089 | $0.005089 | $0.005089 |
| 2017-08-17 | $0.005089 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2017-08-18 | $0.0049640 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2017-08-19 | $0.0047620 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2017-08-20 | $0.0048150 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2017-08-21 | $0.0047170 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2017-08-22 | $0.0046460 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2017-08-23 | $0.0047440 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-08-24 | $0.0048040 | $0.005009 | $0.005009 | $0.005009 |
| 2017-08-25 | $0.005009 | $0.005063 | $0.005063 | $0.005063 |
| 2017-08-26 | $0.005063 | $0.005049 | $0.005049 | $0.005049 |
| 2017-08-27 | $0.005049 | $0.005041 | $0.005041 | $0.005041 |
| 2017-08-28 | $0.005041 | $0.005093 | $0.005093 | $0.005093 |
| 2017-08-29 | $0.005093 | $0.005333 | $0.005333 | $0.005333 |
| 2017-08-30 | $0.005333 | $0.005316 | $0.005316 | $0.005316 |
| 2017-08-31 | $0.005316 | $0.005493 | $0.005493 | $0.005493 |
| 2017-09-01 | $0.005493 | $0.005709 | $0.005709 | $0.005709 |
| 2017-09-02 | $0.005709 | $0.005306 | $0.005306 | $0.005306 |
| 2017-09-03 | $0.005306 | $0.005351 | $0.005351 | $0.005351 |
| 2017-09-04 | $0.005351 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2017-09-05 | $0.0049500 | $0.005115 | $0.005115 | $0.005115 |
| 2017-09-06 | $0.005115 | $0.005358 | $0.005358 | $0.005358 |
| 2017-09-07 | $0.005358 | $0.005377 | $0.005377 | $0.005377 |
| 2017-09-08 | $0.005377 | $0.005019 | $0.005019 | $0.005019 |
| 2017-09-09 | $0.005019 | $0.005029 | $0.005029 | $0.005029 |
| 2017-09-10 | $0.005029 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2017-09-11 | $0.0049250 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2017-09-12 | $0.0048930 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2017-09-13 | $0.0048240 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2017-09-14 | $0.0044900 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2017-09-15 | $0.0037620 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2017-09-16 | $0.0043080 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2017-09-17 | $0.0042910 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2017-09-18 | $0.0042800 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2017-09-19 | $0.0047560 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2017-09-20 | $0.0045330 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2017-09-21 | $0.0045030 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2017-09-22 | $0.0041960 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2017-09-23 | $0.0041770 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2017-09-24 | $0.0043940 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2017-09-25 | $0.0042540 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2017-09-26 | $0.0045620 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2017-09-27 | $0.0045160 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2017-09-28 | $0.0048860 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2017-09-29 | $0.0048670 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2017-09-30 | $0.0048400 | $0.005058 | $0.005058 | $0.005058 |
| 2017-10-01 | $0.005058 | $0.005108 | $0.005108 | $0.005108 |
| 2017-10-02 | $0.005108 | $0.005106 | $0.005106 | $0.005106 |
| 2017-10-03 | $0.005106 | $0.005004 | $0.005004 | $0.005004 |
| 2017-10-04 | $0.005004 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2017-10-05 | $0.0048940 | $0.005013 | $0.005013 | $0.005013 |
| 2017-10-06 | $0.005013 | $0.005071 | $0.005071 | $0.005071 |
| 2017-10-07 | $0.005071 | $0.005146 | $0.005146 | $0.005146 |
| 2017-10-08 | $0.005146 | $0.005350 | $0.005350 | $0.005350 |
| 2017-10-09 | $0.005350 | $0.005542 | $0.005542 | $0.005542 |
| 2017-10-10 | $0.005542 | $0.005525 | $0.005525 | $0.005525 |
| 2017-10-11 | $0.005525 | $0.005596 | $0.005596 | $0.005596 |
| 2017-10-12 | $0.005596 | $0.006302 | $0.006302 | $0.006302 |
| 2017-10-13 | $0.006302 | $0.006539 | $0.006539 | $0.006539 |
| 2017-10-14 | $0.006539 | $0.006757 | $0.006757 | $0.006757 |
| 2017-10-15 | $0.0290700 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2017-10-16 | $0.0283300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2017-10-17 | $0.0287400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2017-10-18 | $0.0279400 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2017-10-19 | $0.0278300 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2017-10-20 | $0.0284400 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2017-10-21 | $0.0299100 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2017-10-22 | $0.0299700 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2017-10-23 | $0.0298500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2017-10-24 | $0.0294600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2017-10-25 | $0.0275100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2017-10-26 | $0.0286100 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2017-10-27 | $0.0293800 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2017-10-28 | $0.0287700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2017-10-29 | $0.0285800 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-30 | $0.0306800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2017-10-31 | $0.0305600 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2017-11-01 | $0.0321800 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2017-11-02 | $0.0336200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2017-11-03 | $0.0350500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2017-11-04 | $0.0356600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2017-11-05 | $0.0367500 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2017-11-06 | $0.0368700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2017-11-07 | $0.0347300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2017-11-08 | $0.0354400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2017-11-09 | $0.0371500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2017-11-10 | $0.0355800 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2017-11-11 | $0.0327600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2017-11-12 | $0.0316400 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2017-11-13 | $0.0293300 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2017-11-14 | $0.0325500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2017-11-15 | $0.0329200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2017-11-16 | $0.0363400 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2017-11-17 | $0.0391900 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2017-11-18 | $0.0384200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2017-11-19 | $0.0388300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2017-11-20 | $0.0401300 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2017-11-21 | $0.0411500 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2017-11-22 | $0.0404200 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2017-11-23 | $0.0410900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2017-11-24 | $0.0399900 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2017-11-25 | $0.0409400 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2017-11-26 | $0.0436900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2017-11-27 | $0.0465000 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2017-11-28 | $0.0485700 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2017-11-29 | $0.0494300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2017-11-30 | $0.0491400 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2017-12-01 | $0.0496400 | $0.0542 | $0.0542 | $0.0542 |
| 2017-12-02 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2017-12-03 | $0.0545 | $0.0561 | $0.0561 | $0.0561 |
| 2017-12-04 | $0.0561 | $0.0580 | $0.0580 | $0.0580 |
| 2017-12-05 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2017-12-06 | $0.0582 | $0.0686 | $0.0686 | $0.0686 |
| 2017-12-07 | $0.0686 | $0.0841 | $0.0841 | $0.0841 |
| 2017-12-08 | $0.0842 | $0.0801 | $0.0801 | $0.0801 |
| 2017-12-09 | $0.0801 | $0.0741 | $0.0741 | $0.0741 |
| 2017-12-10 | $0.0741 | $0.0752 | $0.0752 | $0.0752 |
| 2017-12-11 | $0.0752 | $0.0835 | $0.0835 | $0.0835 |
| 2017-12-12 | $0.0835 | $0.0853 | $0.0853 | $0.0853 |
| 2017-12-13 | $0.0853 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-14 | $0.0813 | $0.0822 | $0.0822 | $0.0822 |
| 2017-12-15 | $0.0822 | $0.0879 | $0.0879 | $0.0879 |
| 2017-12-16 | $0.0878 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-17 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2017-12-18 | $0.0951 | $0.0947 | $0.0947 | $0.0947 |
| 2017-12-19 | $0.0947 | $0.0874 | $0.0874 | $0.0874 |
| 2017-12-20 | $0.0874 | $0.0822 | $0.0822 | $0.0822 |
| 2017-12-21 | $0.0821 | $0.0780 | $0.0780 | $0.0780 |
| 2017-12-22 | $0.0780 | $0.0682 | $0.0682 | $0.0682 |
| 2017-12-23 | $0.0682 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-24 | $0.0718 | $0.0688 | $0.0688 | $0.0688 |
| 2017-12-25 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2017-12-26 | $0.0690 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-27 | $0.0786 | $0.0769 | $0.0769 | $0.0769 |
| 2017-12-28 | $0.0769 | $0.0719 | $0.0719 | $0.0719 |
| 2017-12-29 | $0.0719 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-30 | $0.0718 | $0.0625 | $0.0625 | $0.0625 |
| 2017-12-31 | $0.0625 | $0.0691 | $0.0691 | $0.0691 |
| 2018-01-01 | $0.0691 | $0.0671 | $0.0671 | $0.0671 |
| 2018-01-02 | $0.0671 | $0.0736 | $0.0736 | $0.0736 |
| 2018-01-03 | $0.0736 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-04 | $0.0756 | $0.0758 | $0.0758 | $0.0758 |
| 2018-01-05 | $0.0758 | $0.0846 | $0.0846 | $0.0846 |
| 2018-01-06 | $0.0846 | $0.0857 | $0.0857 | $0.0857 |
| 2018-01-07 | $0.0857 | $0.0810 | $0.0810 | $0.0810 |
| 2018-01-08 | $0.0810 | $0.0747 | $0.0747 | $0.0747 |
| 2018-01-09 | $0.0747 | $0.0722 | $0.0722 | $0.0722 |
| 2018-01-10 | $0.0722 | $0.0745 | $0.0745 | $0.0745 |
| 2018-01-11 | $0.0745 | $0.0664 | $0.0664 | $0.0664 |
| 2018-01-12 | $0.0664 | $0.0691 | $0.0691 | $0.0691 |
| 2018-01-13 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2018-01-14 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
| 2018-01-15 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-16 | $0.0680 | $0.0563 | $0.0563 | $0.0563 |
| 2018-01-17 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2018-01-18 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2018-01-19 | $0.0558 | $0.0575 | $0.0575 | $0.0575 |
| 2018-01-20 | $0.0575 | $0.0638 | $0.0638 | $0.0638 |
| 2018-01-21 | $0.0638 | $0.0576 | $0.0576 | $0.0576 |
| 2018-01-22 | $0.0576 | $0.0540 | $0.0540 | $0.0540 |
| 2018-01-23 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2018-01-24 | $0.0542 | $0.0570 | $0.0570 | $0.0570 |
| 2018-01-25 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2018-01-26 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2018-01-27 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2018-01-28 | $0.0572 | $0.0587 | $0.0587 | $0.0587 |
| 2018-01-29 | $0.0587 | $0.0561 | $0.0561 | $0.0561 |
| 2018-01-30 | $0.0561 | $0.0504 | $0.0504 | $0.0504 |
| 2018-01-31 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-01 | $0.0510 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2018-02-02 | $0.0454800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2018-02-03 | $0.0442800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-02-04 | $0.0461600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-02-05 | $0.0410100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2018-02-06 | $0.0346100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2018-02-07 | $0.0384300 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-02-08 | $0.0378900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2018-02-09 | $0.0412100 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2018-02-10 | $0.0434000 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2018-02-11 | $0.0427600 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2018-02-12 | $0.0403400 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2018-02-13 | $0.0444700 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-02-14 | $0.0426400 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2018-02-15 | $0.0473300 | $0.0501 | $0.0501 | $0.0501 |
| 2018-02-16 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2018-02-17 | $0.0508 | $0.0554 | $0.0554 | $0.0554 |
| 2018-02-18 | $0.0554 | $0.0520 | $0.0520 | $0.0520 |
| 2018-02-19 | $0.0520 | $0.0558 | $0.0558 | $0.0558 |
| 2018-02-20 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
| 2018-02-21 | $0.0562 | $0.0523 | $0.0523 | $0.0523 |
| 2018-02-22 | $0.0523 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2018-02-23 | $0.0491400 | $0.0508 | $0.0508 | $0.0508 |
| 2018-02-24 | $0.0508 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2018-02-25 | $0.0484300 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2018-02-26 | $0.0479500 | $0.0515 | $0.0515 | $0.0515 |
| 2018-02-27 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2018-02-28 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2018-03-01 | $0.0516 | $0.0545 | $0.0545 | $0.0545 |
| 2018-03-02 | $0.0545 | $0.0551 | $0.0551 | $0.0551 |
| 2018-03-03 | $0.0551 | $0.0572 | $0.0572 | $0.0572 |
| 2018-03-04 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2018-03-05 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2018-03-06 | $0.0571 | $0.0536 | $0.0536 | $0.0536 |
| 2018-03-07 | $0.0536 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-03-08 | $0.0495400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-03-09 | $0.0464900 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-03-10 | $0.0461700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2018-03-11 | $0.0439000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-03-12 | $0.0476200 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2018-03-13 | $0.0456200 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2018-03-14 | $0.0457100 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-03-15 | $0.0410000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2018-03-16 | $0.0412600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2018-03-17 | $0.0413300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2018-03-18 | $0.0393300 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2018-03-19 | $0.0410000 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2018-03-20 | $0.0430300 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-03-21 | $0.0445100 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2018-03-22 | $0.0444700 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2018-03-23 | $0.0435400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-03-24 | $0.0445900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2018-03-25 | $0.0426600 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2018-03-26 | $0.0422800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-03-27 | $0.0406800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-03-28 | $0.0389600 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2018-03-29 | $0.0397200 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2018-03-30 | $0.0354600 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2018-03-31 | $0.0342000 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2018-04-01 | $0.0346500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-04-02 | $0.0341100 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-04-03 | $0.0353000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-04-04 | $0.0371000 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-04-05 | $0.0340100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-04-06 | $0.0338800 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-04-07 | $0.0331100 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2018-04-08 | $0.0345200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-04-09 | $0.0351800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2018-04-10 | $0.0338800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-04-11 | $0.0342900 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2018-04-12 | $0.0348200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2018-04-13 | $0.0395600 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2018-04-14 | $0.0394100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2018-04-15 | $0.0400300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2018-04-16 | $0.0418000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2018-04-17 | $0.0403200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2018-04-18 | $0.0395300 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2018-04-19 | $0.0408700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2018-04-20 | $0.0414300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2018-04-21 | $0.0443000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2018-04-22 | $0.0445900 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2018-04-23 | $0.0440300 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2018-04-24 | $0.0447500 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2018-04-25 | $0.0481900 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2018-04-26 | $0.0442800 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-04-27 | $0.0463500 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2018-04-28 | $0.0446000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2018-04-29 | $0.0466600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-04-30 | $0.0469400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2018-05-01 | $0.0461500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2018-05-02 | $0.0453000 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-05-03 | $0.0460700 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-05-04 | $0.0486300 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2018-05-05 | $0.0484000 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-05-06 | $0.0491300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-05-07 | $0.0481200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2018-05-08 | $0.0467900 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2018-05-09 | $0.0458900 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2018-05-10 | $0.0465100 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2018-05-11 | $0.0450700 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2018-05-12 | $0.0420200 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2018-05-13 | $0.0423600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2018-05-14 | $0.0434600 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2018-05-15 | $0.0432800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2018-05-16 | $0.0423200 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-05-17 | $0.0416300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2018-05-18 | $0.0402700 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2018-05-19 | $0.0411600 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2018-05-20 | $0.0411600 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2018-05-21 | $0.0425800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2018-05-22 | $0.0420100 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-05-23 | $0.0398800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2018-05-24 | $0.0374500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2018-05-25 | $0.0378500 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2018-05-26 | $0.0373000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2018-05-27 | $0.0367000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-05-28 | $0.0367400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2018-05-29 | $0.0355200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2018-05-30 | $0.0373000 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2018-05-31 | $0.0368900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2018-06-01 | $0.0374300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2018-06-02 | $0.0375800 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-06-03 | $0.0381400 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2018-06-04 | $0.0385200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2018-06-05 | $0.0374400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2018-06-06 | $0.0380700 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-06-07 | $0.0382300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2018-06-08 | $0.0384200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2018-06-09 | $0.0380600 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2018-06-10 | $0.0374900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-06-11 | $0.0338000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-06-12 | $0.0343700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-06-13 | $0.0327200 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-06-14 | $0.0314900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-06-15 | $0.0331500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-06-16 | $0.0319200 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-06-17 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2018-06-18 | $0.0322200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2018-06-19 | $0.0335100 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-06-20 | $0.0336400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2018-06-21 | $0.0337400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-06-22 | $0.0335400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2018-06-23 | $0.0302000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-06-24 | $0.0307700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2018-06-25 | $0.0307300 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2018-06-26 | $0.0312400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-06-27 | $0.0304000 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2018-06-28 | $0.0306500 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2018-06-29 | $0.0293000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2018-06-30 | $0.0309600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2018-07-01 | $0.0318600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-07-02 | $0.0316500 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2018-07-03 | $0.0330200 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-07-04 | $0.0324800 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-07-05 | $0.0328800 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-07-06 | $0.0326100 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-07-07 | $0.0329400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2018-07-08 | $0.0337200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2018-07-09 | $0.0334700 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-07-10 | $0.0332800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-07-11 | $0.0314700 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-07-12 | $0.0319100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-07-13 | $0.0312100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2018-07-14 | $0.0310900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2018-07-15 | $0.0312800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-07-16 | $0.0317600 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-07-17 | $0.0336400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-07-18 | $0.0365600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2018-07-19 | $0.0368400 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2018-07-20 | $0.0373100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2018-07-21 | $0.0366000 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2018-07-22 | $0.0369500 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2018-07-23 | $0.0369200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2018-07-24 | $0.0385100 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-07-25 | $0.0419000 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2018-07-26 | $0.0407700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2018-07-27 | $0.0396100 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2018-07-28 | $0.0408300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2018-07-29 | $0.0410700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-07-30 | $0.0410000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2018-07-31 | $0.0408000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2018-08-01 | $0.0386000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2018-08-02 | $0.0379800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2018-08-03 | $0.0376400 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2018-08-04 | $0.0370100 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-08-05 | $0.0350200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-08-06 | $0.0351400 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2018-08-07 | $0.0346600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-08-08 | $0.0335500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-08-09 | $0.0313600 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-08-10 | $0.0326500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-08-11 | $0.0307000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2018-08-12 | $0.0311500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2018-08-13 | $0.0315500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-08-14 | $0.0312500 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2018-08-15 | $0.0309400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2018-08-16 | $0.0313100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2018-08-17 | $0.0315600 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2018-08-18 | $0.0328900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-08-19 | $0.0319600 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-08-20 | $0.0324500 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2018-08-21 | $0.0312900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-08-22 | $0.0323900 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2018-08-23 | $0.0317700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2018-08-24 | $0.0326300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2018-08-25 | $0.0334800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-08-26 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-08-27 | $0.0335400 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2018-08-28 | $0.0345100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-08-29 | $0.0353900 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2018-08-30 | $0.0351900 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-08-31 | $0.0349200 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2018-09-01 | $0.0350600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2018-09-02 | $0.0359500 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2018-09-03 | $0.0364300 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2018-09-04 | $0.0362800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-09-05 | $0.0367800 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2018-09-06 | $0.0334600 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-09-07 | $0.0325100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-09-08 | $0.0320000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2018-09-09 | $0.0309400 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-09-10 | $0.0311800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2018-09-11 | $0.0315600 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2018-09-12 | $0.0314100 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-09-13 | $0.0316200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-09-14 | $0.0324000 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-09-15 | $0.0323600 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-09-16 | $0.0325500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-09-17 | $0.0324500 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2018-09-18 | $0.0312400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2018-09-19 | $0.0316700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2018-09-20 | $0.0319300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-09-21 | $0.0324600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2018-09-22 | $0.0337400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-09-23 | $0.0335200 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-09-24 | $0.0334500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-09-25 | $0.0328500 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2018-09-26 | $0.0321200 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-09-27 | $0.0322500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2018-09-28 | $0.0333600 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-09-29 | $0.0331100 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-09-30 | $0.0329500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2018-10-01 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2018-10-02 | $0.0329100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2018-10-03 | $0.0325600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-10-04 | $0.0324000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-05 | $0.0328300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-10-06 | $0.0331000 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-10-07 | $0.0328800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-10-08 | $0.0329400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-10-09 | $0.0331800 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2018-10-10 | $0.0330900 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2018-10-11 | $0.0328400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-10-12 | $0.0309900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-10-13 | $0.0312000 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-10-14 | $0.0312700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-10-15 | $0.0313300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-10-16 | $0.0330000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-10-17 | $0.0328500 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-10-18 | $0.0328200 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-10-19 | $0.0323800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2018-10-20 | $0.0322800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-10-21 | $0.0323900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2018-10-22 | $0.0324800 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-10-23 | $0.0323600 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-10-24 | $0.0322900 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2018-10-25 | $0.0323200 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-10-26 | $0.0322500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2018-10-27 | $0.0322200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-10-28 | $0.0322900 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2018-10-29 | $0.0322900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2018-10-30 | $0.0315100 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-10-31 | $0.0314800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2018-11-01 | $0.0316500 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2018-11-02 | $0.0318400 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-11-03 | $0.0319100 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-11-04 | $0.0318200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-11-05 | $0.0322700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-11-06 | $0.0321000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2018-11-07 | $0.0323300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-11-08 | $0.0325900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-11-09 | $0.0321700 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2018-11-10 | $0.0318300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-11-11 | $0.0319200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2018-11-12 | $0.0319800 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2018-11-13 | $0.0318100 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-11-14 | $0.0316300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-11-15 | $0.0286500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-11-16 | $0.0281800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-11-17 | $0.0278800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2018-11-18 | $0.0277800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2018-11-19 | $0.0280200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-11-20 | $0.0240000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-11-21 | $0.0221600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-11-22 | $0.0229200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-11-23 | $0.0215600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-11-24 | $0.0216700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-11-25 | $0.0192300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-11-26 | $0.0199800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-11-27 | $0.0188900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-11-28 | $0.0190800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-11-29 | $0.0212700 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2018-11-30 | $0.0213900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-01 | $0.0200100 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-12-02 | $0.0209500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-12-03 | $0.0206800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2018-12-04 | $0.0193200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-12-05 | $0.0197000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-06 | $0.0186500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-07 | $0.0173900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2018-12-08 | $0.0170700 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2018-12-09 | $0.0172700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2018-12-10 | $0.0179300 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-12-11 | $0.0173000 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-12-12 | $0.0169700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-13 | $0.0173900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-12-14 | $0.0164900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-12-15 | $0.0161500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-12-16 | $0.0161300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-12-17 | $0.0162400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-12-18 | $0.0177100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-12-19 | $0.0185400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-20 | $0.0186500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-12-21 | $0.0206500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2018-12-22 | $0.0194600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2018-12-23 | $0.0201900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-24 | $0.0200000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-12-25 | $0.0203700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2018-12-26 | $0.0191400 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2018-12-27 | $0.0192100 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-12-28 | $0.0181900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-12-29 | $0.0197000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-12-30 | $0.0189500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2018-12-31 | $0.0194400 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-01-01 | $0.0187000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-01-02 | $0.0193600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-01-03 | $0.0197700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-01-04 | $0.0191400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-01-05 | $0.0193300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-01-06 | $0.0192400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-01-07 | $0.0204700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-01-08 | $0.0202100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-01-09 | $0.0201600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-01-10 | $0.0202000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-01-11 | $0.0183000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-01-12 | $0.0183100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-01-13 | $0.0182900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-01-14 | $0.0177200 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-01-15 | $0.0184800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-01-16 | $0.0180700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-01-17 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-01-18 | $0.0183900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-01-19 | $0.0182000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-01-20 | $0.0186100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-01-21 | $0.0178000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-01-22 | $0.0178200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-01-23 | $0.0179700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-01-24 | $0.0178200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-01-25 | $0.0179600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-01-26 | $0.0178800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-01-27 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-28 | $0.0177900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-01-29 | $0.0172300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-01-30 | $0.0170600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-01-31 | $0.0173000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-01 | $0.0171400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-02-02 | $0.0172700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-02-03 | $0.0175100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-02-04 | $0.0172100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-02-05 | $0.0171200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-02-06 | $0.0172000 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-02-07 | $0.0169400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-02-08 | $0.0168400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-02-09 | $0.0182600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-02-10 | $0.0182200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-11 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-02-12 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-02-13 | $0.0180500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-02-14 | $0.0179900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-02-15 | $0.0179100 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-02-16 | $0.0179300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-02-17 | $0.0180500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-02-18 | $0.0183200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-02-19 | $0.0195200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-02-20 | $0.0195800 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-02-21 | $0.0198300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-02-22 | $0.0196500 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-02-23 | $0.0198800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-02-24 | $0.0207000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-02-25 | $0.0188200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-02-26 | $0.0191900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-02-27 | $0.0190500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-02-28 | $0.0191200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-03-01 | $0.0190800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-03-02 | $0.0191200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-03-03 | $0.0191800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-03-04 | $0.0190200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-03-05 | $0.0186200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-03-06 | $0.0193300 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-03-07 | $0.0193400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-08 | $0.0193700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-03-09 | $0.0193000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-03-10 | $0.0197000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-03-11 | $0.0196100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-03-12 | $0.0193400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-03-13 | $0.0194000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-03-14 | $0.0193500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-15 | $0.0193700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-03-16 | $0.0196000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-03-17 | $0.0200900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-03-18 | $0.0199500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-03-19 | $0.0199000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-03-20 | $0.0200800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-03-21 | $0.0202400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-03-22 | $0.0199400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-03-23 | $0.0199600 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-24 | $0.0200000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-03-25 | $0.0199300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-03-26 | $0.0195800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-03-27 | $0.0196700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-03-28 | $0.0201900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-29 | $0.0201400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-03-30 | $0.0205200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-03-31 | $0.0205500 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-04-01 | $0.0205200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-04-02 | $0.0207200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-04-03 | $0.0244900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-04-04 | $0.0248300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-04-05 | $0.0245200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-04-06 | $0.0251900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-04-07 | $0.0252400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-04-08 | $0.0259500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-04-09 | $0.0264200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-04-10 | $0.0259500 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-04-11 | $0.0265400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-04-12 | $0.0251900 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-04-13 | $0.0253600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-04-14 | $0.0253500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-04-15 | $0.0257800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-04-16 | $0.0251400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-17 | $0.0260100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-04-18 | $0.0261300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-04-19 | $0.0264000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2019-04-20 | $0.0264200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-04-21 | $0.0265800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-22 | $0.0264800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-04-23 | $0.0269200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-04-24 | $0.0276400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-04-25 | $0.0272200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-04-26 | $0.0257600 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-04-27 | $0.0261200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-04-28 | $0.0261200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-04-29 | $0.0263100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-04-30 | $0.0261400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-05-01 | $0.0267000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-05-02 | $0.0268900 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-05-03 | $0.0274500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-05-04 | $0.0287100 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-05-05 | $0.0291400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-05-06 | $0.0289100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-05-07 | $0.0286800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-05-08 | $0.0290400 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-05-09 | $0.0299300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-05-10 | $0.0308000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-05-11 | $0.0317300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2019-05-12 | $0.0358800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-05-13 | $0.0348200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2019-05-14 | $0.0389500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-05-15 | $0.0398200 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-05-16 | $0.0408400 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-05-17 | $0.0392900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-05-18 | $0.0367900 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-05-19 | $0.0362600 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-05-20 | $0.0408800 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-05-21 | $0.0399100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2019-05-22 | $0.0396600 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2019-05-23 | $0.0380600 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-05-24 | $0.0393000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-05-25 | $0.0399000 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-05-26 | $0.0402200 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-05-27 | $0.0435400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-05-28 | $0.0438400 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-05-29 | $0.0435100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-05-30 | $0.0432400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-05-31 | $0.0413000 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2019-06-01 | $0.0426700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2019-06-02 | $0.0426900 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-06-03 | $0.0436000 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2019-06-04 | $0.0404900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-06-05 | $0.0383100 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-06-06 | $0.0388800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-06-07 | $0.0389600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2019-06-08 | $0.0399300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-06-09 | $0.0395900 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-06-10 | $0.0381400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2019-06-11 | $0.0400200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-06-12 | $0.0395100 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-06-13 | $0.0407900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-06-14 | $0.0411000 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-06-15 | $0.0433800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2019-06-16 | $0.0441800 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2019-06-17 | $0.0448100 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-06-18 | $0.0465900 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2019-06-19 | $0.0453200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-06-20 | $0.0463100 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2019-06-21 | $0.0475900 | $0.0510 | $0.0510 | $0.0510 |
| 2019-06-22 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2019-06-23 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2019-06-24 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-25 | $0.7201000 | $0.7573000 | $0.7661000 | $0.7285000 |
| 2019-06-26 | $0.7573000 | $0.7180000 | $0.8426000 | $0.7102000 |
| 2019-06-27 | $0.7180000 | $0.6135000 | $0.7357000 | $0.5026000 |
| 2019-06-28 | $0.6135000 | $0.4324000 | $0.6864000 | $0.4324000 |
| 2019-06-29 | $0.4324000 | $0.4159000 | $0.4164000 | $0.4153000 |
| 2019-06-30 | $0.4159000 | $0.3715000 | $0.3770000 | $0.3715000 |
| 2019-07-01 | $0.3715000 | $0.3654000 | $0.3707000 | $0.3644000 |
| 2019-07-02 | $0.3654000 | $0.3730000 | $0.3741000 | $0.2819000 |
| 2019-07-03 | $0.3730000 | $0.4122000 | $0.4134000 | $0.2243000 |
| 2019-07-04 | $0.4122000 | $0.3793000 | $0.3839000 | $0.3626000 |
| 2019-07-05 | $0.3793000 | $0.3768000 | $0.3771000 | $0.2272000 |
| 2019-07-06 | $0.3768000 | $0.3847000 | $0.3860000 | $0.3846000 |
| 2019-07-07 | $0.3847000 | $0.3925000 | $0.4590000 | $0.3924000 |
| 2019-07-08 | $0.3925000 | $0.3673000 | $0.4209000 | $0.3673000 |
| 2019-07-09 | $0.3673000 | $0.3770000 | $0.3770000 | $0.2679000 |
| 2019-07-10 | $0.3770000 | $0.3630000 | $0.3630000 | $0.3629000 |
| 2019-07-11 | $0.3630000 | $0.3404000 | $0.3505000 | $0.3403000 |
| 2019-07-12 | $0.3404000 | $0.3540000 | $0.4273000 | $0.3532000 |
| 2019-07-13 | $0.3540000 | $0.3410000 | $0.3417000 | $0.3408000 |
| 2019-07-14 | $0.3410000 | $0.3061000 | $0.3065000 | $0.3061000 |
| 2019-07-15 | $0.3061000 | $0.3254000 | $0.3258000 | $0.1390000 |
| 2019-07-16 | $0.3254000 | $0.2826000 | $0.2892000 | $0.2825000 |
| 2019-07-17 | $0.2826000 | $0.2908000 | $0.2908000 | $0.009793 |
| 2019-07-18 | $0.2908000 | $0.3189000 | $0.3190000 | $0.3185000 |
| 2019-07-19 | $0.3189000 | $0.3158000 | $0.3159000 | $0.3096000 |
| 2019-07-20 | $0.3158000 | $0.2679000 | $0.3228000 | $0.2674000 |
| 2019-07-21 | $0.2679000 | $0.2615000 | $0.5611000 | $0.2615000 |
| 2019-07-22 | $0.2615000 | $0.2557000 | $0.3043000 | $0.1872000 |
| 2019-07-23 | $0.2557000 | $0.2463000 | $0.2601000 | $0.2353000 |
| 2019-07-24 | $0.2463000 | $0.2441000 | $0.2922000 | $0.2417000 |
| 2019-07-25 | $0.2441000 | $0.2457000 | $0.5164000 | $0.2450000 |
| 2019-07-26 | $0.2457000 | $0.3350000 | $0.3356000 | $0.2448000 |
| 2019-07-27 | $0.3350000 | $0.3236000 | $0.3246000 | $0.3223000 |
| 2019-07-28 | $0.3236000 | $0.5557000 | $0.5574000 | $0.3242000 |
| 2019-07-29 | $0.5557000 | $0.3808000 | $0.5543000 | $0.3518000 |
| 2019-07-30 | $0.3808000 | $0.3879000 | $0.3879000 | $0.3843000 |
| 2019-07-31 | $0.3879000 | $0.4522000 | $0.4522000 | $0.3735000 |
| 2019-08-01 | $0.4522000 | $0.4269000 | $0.4666000 | $0.4263000 |
| 2019-08-02 | $0.4269000 | $0.4510000 | $0.4510000 | $0.4318000 |
| 2019-08-03 | $0.4510000 | $0.4410000 | $0.4634000 | $0.4391000 |
| 2019-08-04 | $0.4410000 | $0.4490000 | $0.4499000 | $0.4474000 |
| 2019-08-05 | $0.4490000 | $0.4839000 | $0.4840000 | $0.1652000 |
| 2019-08-06 | $0.4839000 | $0.4696000 | $0.4700000 | $0.4644000 |
| 2019-08-07 | $0.4696000 | $0.4903000 | $0.4909000 | $0.4897000 |
| 2019-08-08 | $0.4903000 | $0.4796000 | $0.4912000 | $0.4796000 |
| 2019-08-09 | $0.4796000 | $0.4155000 | $0.4754000 | $0.4147000 |
| 2019-08-10 | $0.4155000 | $0.3642000 | $0.3961000 | $0.3390000 |
| 2019-08-11 | $0.3642000 | $0.3461000 | $0.3725000 | $0.2870000 |
| 2019-08-12 | $0.3461000 | $0.2827000 | $0.3413000 | $0.2827000 |
| 2019-08-13 | $0.2827000 | $0.2686000 | $0.2708000 | $0.2638000 |
| 2019-08-14 | $0.2685000 | $0.2496000 | $0.2497000 | $0.2478000 |
| 2019-08-15 | $0.2496000 | $0.2553000 | $0.2566000 | $0.2474000 |
| 2019-08-16 | $0.2553000 | $0.2563000 | $0.2578000 | $0.2559000 |
| 2019-08-17 | $0.2563000 | $0.2528000 | $0.2545000 | $0.2525000 |
| 2019-08-18 | $0.2528000 | $0.2554000 | $0.2570000 | $0.2554000 |
| 2019-08-19 | $0.2554000 | $0.2707000 | $0.2717000 | $0.2700000 |
| 2019-08-20 | $0.2707000 | $0.2655000 | $0.2796000 | $0.1402000 |
| 2019-08-21 | $0.2655000 | $0.2500000 | $0.2519000 | $0.2497000 |
| 2019-08-22 | $0.2502000 | $0.2505000 | $0.2512000 | $0.2494000 |
| 2019-08-23 | $0.2505000 | $0.2442000 | $0.2581000 | $0.2442000 |
| 2019-08-24 | $0.2442000 | $0.2055000 | $0.2381000 | $0.2054000 |
| 2019-08-25 | $0.2055000 | $0.2054000 | $0.2072000 | $0.2053000 |
| 2019-08-26 | $0.2054000 | $0.2592000 | $0.2634000 | $0.2098000 |
| 2019-08-27 | $0.2592000 | $0.2545000 | $0.2545000 | $0.2528000 |
| 2019-08-28 | $0.2545000 | $0.2431000 | $0.2432000 | $0.1176000 |
| 2019-08-29 | $0.2431000 | $0.2328000 | $0.2827000 | $0.2282000 |
| 2019-08-30 | $0.2328000 | $0.2334000 | $0.2351000 | $0.1927000 |
| 2019-08-31 | $0.2334000 | $0.2294000 | $0.2360000 | $0.2266000 |
| 2019-09-01 | $0.2294000 | $0.2320000 | $0.2392000 | $0.2320000 |
| 2019-09-02 | $0.2320000 | $0.2550000 | $0.2551000 | $0.1870000 |
| 2019-09-03 | $0.2550000 | $0.2525000 | $0.2612000 | $0.2525000 |
| 2019-09-04 | $0.2525000 | $0.2519000 | $0.2538000 | $0.2515000 |
| 2019-09-05 | $0.2519000 | $0.2518000 | $0.2527000 | $0.2489000 |
| 2019-09-06 | $0.2518000 | $0.2433000 | $0.2467000 | $0.2430000 |
| 2019-09-07 | $0.2433000 | $0.2479000 | $0.2511000 | $0.2473000 |
| 2019-09-08 | $0.2479000 | $0.2454000 | $0.2549000 | $0.2453000 |
| 2019-09-09 | $0.2454000 | $0.2459000 | $0.2459000 | $0.1598000 |
| 2019-09-10 | $0.2459000 | $0.2412000 | $0.2412000 | $0.2410000 |
| 2019-09-11 | $0.2412000 | $0.2425000 | $0.2428000 | $0.2420000 |
| 2019-09-12 | $0.2425000 | $0.2488000 | $0.2495000 | $0.2487000 |
| 2019-09-13 | $0.2488000 | $0.2434000 | $0.2475000 | $0.2434000 |
| 2019-09-14 | $0.2434000 | $0.2476000 | $0.3199000 | $0.2430000 |
| 2019-09-15 | $0.2476000 | $5.64 | $5.64 | $0.2457000 |
| 2019-09-16 | $5.64 | $0.2473000 | $5.62 | $0.2464000 |
| 2019-09-17 | $0.2473000 | $0.2503000 | $0.2513000 | $0.2452000 |
| 2019-09-18 | $0.2503000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2019-09-19 | $0.2494000 | $0.2533000 | $0.2533000 | $0.2523000 |
| 2019-09-20 | $0.2533000 | $0.2521000 | $0.2524000 | $0.2498000 |
| 2019-09-21 | $0.2521000 | $0.2476000 | $0.2477000 | $0.2453000 |
| 2019-09-22 | $0.2476000 | $0.2488000 | $0.2489000 | $0.2468000 |
| 2019-09-23 | $0.2488000 | $0.2407000 | $0.2407000 | $0.2383000 |
| 2019-09-24 | $0.2407000 | $0.2125000 | $0.2127000 | $0.2101000 |
| 2019-09-25 | $0.2125000 | $0.2104000 | $0.2108000 | $0.2076000 |
| 2019-09-26 | $0.2104000 | $0.2014000 | $0.2015000 | $0.1985000 |
| 2019-09-27 | $0.2014000 | $0.2016000 | $0.2045000 | $0.2014000 |
| 2019-09-28 | $0.2016000 | $0.2021000 | $4.50 | $0.2020000 |
| 2019-09-29 | $0.2021000 | $0.1982000 | $4.41 | $0.1982000 |
| 2019-09-30 | $0.1982000 | $0.2239000 | $0.9146000 | $0.1706000 |
| 2019-10-01 | $0.2239000 | $0.2056000 | $0.7080000 | $0.2056000 |
| 2019-10-02 | $0.2056000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-10-03 | $0.2072000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-10-04 | $0.2036000 | $0.2044000 | $0.2044000 | $0.2017000 |
| 2019-10-05 | $0.2044000 | $0.2032000 | $0.2045000 | $0.2032000 |
| 2019-10-06 | $0.2032000 | $0.1969000 | $0.1969000 | $0.1955000 |
| 2019-10-07 | $0.1969000 | $0.2083000 | $0.2096000 | $0.2052000 |
| 2019-10-08 | $0.2083000 | $0.2080000 | $0.2081000 | $0.2077000 |
| 2019-10-09 | $0.2080000 | $0.2185000 | $0.2188000 | $0.2178000 |
| 2019-10-10 | $0.2185000 | $0.2184000 | $0.2188000 | $0.2179000 |
| 2019-10-11 | $0.2184000 | $0.2104000 | $0.2111000 | $0.2098000 |
| 2019-10-12 | $0.2104000 | $0.2111000 | $0.2117000 | $0.2107000 |
| 2019-10-13 | $0.2111000 | $0.2109000 | $0.2113000 | $0.2103000 |
| 2019-10-14 | $0.2109000 | $0.2129000 | $0.2133000 | $0.2122000 |
| 2019-10-15 | $0.2129000 | $0.2162000 | $0.2176000 | $0.2074000 |
| 2019-10-16 | $0.2162000 | $0.2125000 | $0.2130000 | $0.2117000 |
| 2019-10-17 | $0.2125000 | $0.2156000 | $0.2156000 | $0.2143000 |
| 2019-10-18 | $0.2156000 | $0.2126000 | $0.2127000 | $0.2126000 |
| 2019-10-19 | $0.2126000 | $0.2274000 | $0.2274000 | $0.2090000 |
| 2019-10-20 | $0.2274000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-10-21 | $0.2352000 | $0.2335000 | $0.2345000 | $0.2330000 |
| 2019-10-22 | $0.2335000 | $0.2283000 | $0.2291000 | $0.2277000 |
| 2019-10-23 | $0.2283000 | $0.2126000 | $0.2133000 | $0.2120000 |
| 2019-10-24 | $0.2126000 | $0.2116000 | $0.2119000 | $0.2115000 |
| 2019-10-25 | $0.2116000 | $0.2464000 | $0.2469000 | $0.1776000 |
| 2019-10-26 | $0.2464000 | $0.2418000 | $0.2636000 | $0.2418000 |
| 2019-10-27 | $0.2433000 | $0.2517000 | $0.2549000 | $0.2495000 |
| 2019-10-28 | $0.2517000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2019-10-29 | $0.2430000 | $0.2485000 | $0.2486000 | $0.2482000 |
| 2019-10-30 | $0.2485000 | $0.2415000 | $0.2416000 | $0.2395000 |
| 2019-10-31 | $0.2415000 | $0.2416000 | $0.2654000 | $0.2409000 |
| 2019-11-01 | $0.2416000 | $0.2450000 | $0.4107000 | $0.2441000 |
| 2019-11-02 | $0.2450000 | $0.2466000 | $0.2466000 | $0.2463000 |
| 2019-11-03 | $0.2466000 | $0.2435000 | $0.2442000 | $0.2435000 |
| 2019-11-04 | $0.2435000 | $0.2487000 | $0.3477000 | $0.2487000 |
| 2019-11-05 | $0.2487000 | $0.2615000 | $0.4142000 | $0.2461000 |
| 2019-11-06 | $0.2615000 | $0.6777000 | $0.9346000 | $0.2622000 |
| 2019-11-07 | $0.6777000 | $1.01 | $1.01 | $0.3680000 |
| 2019-11-08 | $1.01 | $1.21 | $1.21 | $0.8771000 |
| 2019-11-09 | $1.21 | $1.25 | $1.32 | $1.15 |
| 2019-11-10 | $1.25 | $1.29 | $1.31 | $1.28 |
| 2019-11-11 | $1.29 | $1.42 | $1.42 | $1.24 |
| 2019-11-12 | $1.42 | $1.25 | $1.54 | $1.25 |
| 2019-11-13 | $1.25 | $1.32 | $1.58 | $1.23 |
| 2019-11-14 | $1.32 | $1.30 | $1.36 | $0.5735000 |
| 2019-11-15 | $1.30 | $1.19 | $1.27 | $1.19 |
| 2019-11-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-11-17 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2019-11-18 | $1.20 | $1.15 | $1.56 | $1.15 |
| 2019-11-19 | $1.15 | $1.48 | $1.55 | $1.14 |
| 2019-11-20 | $1.48 | $1.48 | $1.62 | $1.48 |
| 2019-11-21 | $1.48 | $1.53 | $1.53 | $1.39 |
| 2019-11-22 | $1.53 | $1.90 | $2.00 | $1.46 |
| 2019-11-23 | $1.90 | $1.93 | $1.97 | $0.5211000 |
| 2019-11-24 | $1.93 | $1.91 | $1.91 | $1.82 |
| 2019-11-25 | $1.91 | $2.25 | $2.25 | $1.96 |
| 2019-11-26 | $2.25 | $2.22 | $2.44 | $1.48 |
| 2019-11-27 | $2.22 | $2.25 | $2.34 | $1.73 |
| 2019-11-28 | $2.25 | $2.61 | $2.61 | $2.22 |
| 2019-11-29 | $2.61 | $3.27 | $3.30 | $2.72 |
| 2019-11-30 | $3.27 | $3.14 | $3.26 | $3.14 |
| 2019-12-01 | $3.14 | $3.34 | $3.34 | $1.54 |
| 2019-12-02 | $3.34 | $1.80 | $3.29 | $1.80 |
| 2019-12-03 | $1.80 | $2.56 | $2.93 | $1.80 |
| 2019-12-04 | $2.56 | $1.50 | $2.52 | $1.50 |
| 2019-12-05 | $1.50 | $2.59 | $2.96 | $1.54 |
| 2019-12-06 | $2.59 | $2.95 | $2.95 | $2.65 |
| 2019-12-07 | $2.95 | $3.38 | $3.38 | $2.93 |
| 2019-12-08 | $3.38 | $3.24 | $3.62 | $3.24 |
| 2019-12-09 | $3.24 | $1.54 | $3.16 | $1.54 |
| 2019-12-10 | $1.54 | $2.89 | $2.89 | $1.52 |
| 2019-12-11 | $2.89 | $3.32 | $3.61 | $0.1451000 |
| 2019-12-12 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2019-12-13 | $3.31 | $3.34 | $3.34 | $3.34 |
| 2019-12-14 | $3.34 | $3.26 | $3.26 | $3.26 |
| 2019-12-15 | $3.26 | $4.28 | $4.28 | $3.28 |
| 2019-12-16 | $4.28 | $4.28 | $4.28 | $4.00 |
| 2019-12-17 | $4.28 | $4.11 | $4.11 | $4.11 |
| 2019-12-18 | $4.11 | $4.67 | $5.05 | $4.52 |
| 2019-12-19 | $4.67 | $4.58 | $4.58 | $4.58 |
| 2019-12-20 | $4.58 | $5.04 | $5.04 | $4.61 |
| 2019-12-21 | $5.04 | $5.01 | $5.01 | $5.01 |
| 2019-12-22 | $5.01 | $5.26 | $5.26 | $5.26 |
| 2019-12-23 | $5.26 | $5.06 | $5.13 | $5.06 |
| 2019-12-24 | $5.06 | $5.01 | $5.01 | $5.01 |
| 2019-12-25 | $5.01 | $4.97 | $4.97 | $4.97 |
| 2019-12-26 | $4.97 | $3.60 | $4.97 | $3.60 |
| 2019-12-27 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2019-12-28 | $3.63 | $3.66 | $3.66 | $3.66 |
| 2019-12-29 | $3.66 | $3.70 | $3.70 | $3.70 |
| 2019-12-30 | $3.70 | $3.62 | $3.62 | $3.62 |
| 2019-12-31 | $3.62 | $3.41 | $3.59 | $3.41 |
| 2020-01-01 | $3.41 | $3.42 | $3.42 | $3.42 |
| 2020-01-02 | $3.42 | $2.86 | $3.31 | $2.72 |
| 2020-01-03 | $2.86 | $3.01 | $3.01 | $3.01 |
| 2020-01-04 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2020-01-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2020-01-06 | $3.02 | $2.95 | $3.18 | $2.95 |
| 2020-01-07 | $2.95 | $3.10 | $3.10 | $3.10 |
| 2020-01-08 | $3.10 | $3.06 | $3.06 | $3.06 |
| 2020-01-09 | $3.12 | $2.97 | $3.03 | $2.42 |
| 2020-01-10 | $2.97 | $2.55 | $3.28 | $2.55 |
| 2020-01-11 | $2.55 | $2.17 | $2.49 | $2.17 |
| 2020-01-12 | $2.17 | $2.34 | $6.54 | $2.21 |
| 2020-01-13 | $2.34 | $2.68 | $2.68 | $2.32 |
| 2020-01-14 | $2.68 | $2.73 | $2.91 | $2.73 |
| 2020-01-15 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2020-01-16 | $2.73 | $2.70 | $2.70 | $2.70 |
| 2020-01-17 | $2.70 | $2.76 | $2.76 | $2.76 |
| 2020-01-18 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2020-01-19 | $2.76 | $2.70 | $2.70 | $2.70 |
| 2020-01-20 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2020-01-21 | $2.68 | $2.71 | $2.74 | $2.71 |
| 2020-01-22 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2020-01-23 | $2.69 | $2.02 | $3.11 | $2.02 |
| 2020-01-24 | $2.02 | $3.11 | $3.11 | $2.02 |
| 2020-01-25 | $3.11 | $2.84 | $3.08 | $2.84 |
| 2020-01-26 | $2.84 | $3.15 | $3.15 | $2.93 |
| 2020-01-27 | $3.15 | $2.77 | $3.26 | $2.77 |
| 2020-01-28 | $2.77 | $2.92 | $2.92 | $2.92 |
| 2020-01-29 | $2.92 | $2.89 | $2.89 | $2.89 |
| 2020-01-30 | $2.89 | $2.95 | $2.95 | $2.95 |
| 2020-01-31 | $2.95 | $1.82 | $3.36 | $1.82 |
| 2020-02-01 | $1.82 | $3.38 | $3.38 | $1.83 |
| 2020-02-02 | $3.38 | $3.73 | $3.73 | $3.36 |
| 2020-02-03 | $3.73 | $1.86 | $3.72 | $1.86 |
| 2020-02-04 | $1.86 | $2.56 | $2.56 | $1.84 |
| 2020-02-05 | $2.56 | $2.20 | $2.69 | $2.20 |
| 2020-02-06 | $2.20 | $2.27 | $2.72 | $2.23 |
| 2020-02-07 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2020-02-08 | $2.28 | $2.23 | $2.30 | $1.98 |
| 2020-02-09 | $1.11 | $2.21 | $2.21 | $1.14 |
| 2020-02-10 | $2.21 | $2.14 | $2.14 | $2.14 |
| 2020-02-11 | $2.14 | $2.21 | $2.23 | $1.65 |
| 2020-02-12 | $5.71 | $2.57 | $6.39 | $2.57 |
| 2020-02-13 | $2.18 | $2.02 | $2.15 | $1.41 |
| 2020-02-14 | $2.02 | $1.81 | $2.04 | $1.80 |
| 2020-02-15 | $1.81 | $1.69 | $1.82 | $1.37 |
| 2020-02-16 | $1.69 | $1.62 | $1.69 | $1.43 |
| 2020-02-17 | $1.62 | $1.48 | $1.59 | $1.44 |
| 2020-02-18 | $1.48 | $1.93 | $2.79 | $1.55 |
| 2020-02-19 | $1.93 | $2.05 | $2.16 | $1.49 |
| 2020-02-20 | $2.05 | $2.29 | $2.30 | $1.93 |
| 2020-02-21 | $2.29 | $2.29 | $2.32 | $2.14 |
| 2020-02-22 | $2.29 | $2.17 | $2.31 | $2.09 |
| 2020-02-23 | $2.17 | $2.41 | $2.42 | $2.22 |
| 2020-02-24 | $2.41 | $2.26 | $2.35 | $2.03 |
| 2020-02-25 | $2.26 | $2.12 | $2.24 | $1.98 |
| 2020-02-26 | $2.12 | $1.97 | $2.06 | $1.53 |
| 2020-02-27 | $1.97 | $1.50 | $2.04 | $1.45 |
| 2020-02-28 | $1.50 | $1.43 | $1.55 | $1.41 |
| 2020-02-29 | $1.43 | $1.30 | $1.41 | $1.18 |
| 2020-03-01 | $1.30 | $1.22 | $1.31 | $1.14 |
| 2020-03-02 | $1.22 | $1.31 | $1.32 | $1.21 |
| 2020-03-03 | $1.31 | $1.22 | $1.29 | $0.8023000 |
| 2020-03-04 | $1.22 | $1.07 | $1.33 | $0.8442000 |
| 2020-03-05 | $1.07 | $1.10 | $1.60 | $0.9746000 |
| 2020-03-06 | $1.10 | $1.24 | $1.26 | $0.9600000 |
| 2020-03-07 | $1.24 | $1.32 | $2.00 | $1.14 |
| 2020-03-08 | $1.32 | $1.92 | $1.94 | $1.10 |
| 2020-03-09 | $1.92 | $1.92 | $2.07 | $1.53 |
| 2020-03-10 | $1.92 | $1.43 | $2.09 | $1.43 |
| 2020-03-11 | $1.43 | $1.99 | $2.02 | $1.44 |
| 2020-03-12 | $1.99 | $1.36 | $1.43 | $0.8034000 |
| 2020-03-13 | $1.36 | $1.53 | $2.25 | $0.6703000 |
| 2020-03-14 | $1.53 | $1.15 | $1.82 | $0.8353000 |
| 2020-03-15 | $1.15 | $1.09 | $1.24 | $0.9107000 |
| 2020-03-16 | $1.09 | $1.71 | $1.93 | $1.03 |
| 2020-03-17 | $1.71 | $3.73 | $3.73 | $1.80 |
| 2020-03-18 | $3.73 | $2.99 | $3.79 | $2.36 |
| 2020-03-19 | $2.99 | $2.06 | $3.42 | $1.96 |
| 2020-03-20 | $2.06 | $2.05 | $3.35 | $1.99 |
| 2020-03-21 | $2.05 | $1.68 | $2.35 | $1.61 |
| 2020-03-22 | $1.68 | $1.46 | $1.63 | $1.46 |
| 2020-03-23 | $1.46 | $1.69 | $1.76 | $1.56 |
| 2020-03-24 | $1.69 | $2.03 | $3.10 | $1.76 |
| 2020-03-25 | $2.03 | $2.10 | $2.81 | $1.34 |
| 2020-03-26 | $2.10 | $1.97 | $2.12 | $1.83 |
| 2020-03-27 | $1.97 | $2.23 | $2.23 | $1.67 |
| 2020-03-28 | $2.23 | $2.50 | $3.11 | $1.88 |
| 2020-03-29 | $2.50 | $2.59 | $3.00 | $1.89 |
| 2020-03-30 | $2.59 | $2.88 | $2.88 | $1.48 |
| 2020-03-31 | $2.88 | $2.32 | $2.89 | $2.32 |
| 2020-04-01 | $2.32 | $3.00 | $3.00 | $2.41 |
| 2020-04-02 | $3.00 | $3.06 | $3.06 | $3.06 |
| 2020-04-03 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2020-04-04 | $3.04 | $3.10 | $3.10 | $3.10 |
| 2020-04-05 | $2.45 | $0.7287000 | $2.42 | $0.7287000 |
| 2020-04-06 | $0.7287000 | $4.30 | $4.30 | $0.8753000 |
| 2020-04-07 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2020-04-08 | $1.99 | $2.03 | $2.03 | $2.03 |
| 2020-04-09 | $4.34 | $1.02 | $4.96 | $1.02 |
| 2020-04-10 | $1.89 | $1.78 | $3.44 | $1.78 |
| 2020-04-11 | $1.78 | $2.14 | $2.14 | $1.79 |
| 2020-04-12 | $2.14 | $2.95 | $3.70 | $2.15 |
| 2020-04-13 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2020-04-14 | $1.88 | $4.12 | $4.12 | $1.90 |
| 2020-04-15 | $4.12 | $3.97 | $3.97 | $3.97 |
| 2020-04-16 | $3.32 | $3.93 | $17.68 | $1.34 |
| 2020-04-17 | $3.93 | $3.38 | $4.10 | $2.82 |
| 2020-04-18 | $4.45 | $4.88 | $4.88 | $4.88 |
| 2020-04-19 | $3.49 | $3.57 | $4.19 | $2.57 |
| 2020-04-20 | $3.57 | $3.94 | $4.38 | $3.43 |
| 2020-04-21 | $3.94 | $4.39 | $4.39 | $3.95 |
| 2020-04-22 | $4.39 | $3.10 | $4.57 | $1.91 |
| 2020-04-23 | $3.10 | $3.07 | $3.75 | $3.07 |
| 2020-04-24 | $3.07 | $3.67 | $4.36 | $3.08 |
| 2020-04-25 | $3.67 | $3.68 | $3.68 | $3.68 |
| 2020-04-26 | $3.68 | $3.39 | $3.76 | $3.39 |
| 2020-04-27 | $3.39 | $4.76 | $8.99 | $2.07 |
| 2020-04-28 | $4.76 | $7.14 | $14.07 | $2.45 |
| 2020-04-29 | $7.14 | $5.37 | $8.75 | $2.42 |
| 2020-04-30 | $5.37 | $2.43 | $5.46 | $2.43 |
| 2020-05-01 | $2.43 | $2.76 | $4.56 | $2.49 |
| 2020-05-02 | $2.76 | $3.85 | $4.04 | $2.81 |
| 2020-05-03 | $3.85 | $2.99 | $3.82 | $2.99 |
| 2020-05-04 | $2.99 | $3.32 | $3.73 | $2.72 |
| 2020-05-05 | $3.32 | $4.32 | $8.55 | $2.85 |
| 2020-05-06 | $4.32 | $5.73 | $5.73 | $2.90 |
| 2020-05-07 | $5.73 | $5.37 | $6.26 | $5.37 |
| 2020-05-08 | $5.37 | $3.77 | $6.31 | $3.09 |
| 2020-05-09 | $3.77 | $3.94 | $3.94 | $3.65 |
| 2020-05-10 | $3.94 | $2.76 | $3.61 | $2.76 |
| 2020-05-11 | $2.76 | $2.70 | $2.71 | $2.70 |
| 2020-05-12 | $2.70 | $3.53 | $3.53 | $2.78 |
| 2020-05-13 | $3.53 | $4.01 | $4.11 | $3.64 |
| 2020-05-14 | $4.01 | $3.58 | $4.22 | $2.33 |
| 2020-05-15 | $3.58 | $3.39 | $3.40 | $3.39 |
| 2020-05-16 | $3.39 | $3.42 | $3.42 | $3.42 |
| 2020-05-17 | $4.81 | $2.22 | $4.97 | $2.22 |
| 2020-05-18 | $2.95 | $2.97 | $2.97 | $2.97 |
| 2020-05-19 | $2.97 | $2.59 | $2.98 | $2.59 |
| 2020-05-20 | $2.59 | $3.14 | $3.71 | $2.52 |
| 2020-05-21 | $3.14 | $3.22 | $3.22 | $2.99 |
| 2020-05-22 | $3.22 | $2.89 | $3.26 | $2.89 |
| 2020-05-23 | $2.89 | $4.01 | $4.01 | $2.76 |
| 2020-05-24 | $4.01 | $5.47 | $5.47 | $3.81 |
| 2020-05-25 | $2.14 | $2.21 | $2.21 | $2.18 |
| 2020-05-26 | $2.69 | $2.91 | $2.91 | $2.67 |
| 2020-05-27 | $2.91 | $4.91 | $4.97 | $3.03 |
| 2020-05-28 | $2.25 | $19.83 | $19.83 | $2.38 |
| 2020-05-29 | $19.83 | $2.65 | $19.85 | $2.23 |
| 2020-05-30 | $3.80 | $3.06 | $3.91 | $3.06 |
| 2020-05-31 | $3.06 | $2.98 | $2.98 | $2.98 |
| 2020-06-01 | $2.55 | $2.48 | $2.73 | $2.48 |
| 2020-06-02 | $3.27 | $2.86 | $3.05 | $2.86 |
| 2020-06-03 | $2.86 | $2.90 | $3.19 | $2.90 |
| 2020-06-04 | $2.90 | $3.03 | $3.03 | $2.94 |
| 2020-06-05 | $3.03 | $2.26 | $2.97 | $2.26 |
| 2020-06-06 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2020-06-07 | $2.45 | $1.40 | $2.48 | $1.40 |
| 2020-06-08 | $1.85 | $2.00 | $2.49 | $1.76 |
| 2020-06-09 | $2.00 | $1.89 | $2.00 | $1.77 |
| 2020-06-10 | $1.89 | $1.78 | $1.91 | $1.78 |
| 2020-06-11 | $1.78 | $2.01 | $2.12 | $1.53 |
| 2020-06-12 | $2.01 | $1.52 | $6.38 | $1.52 |
| 2020-06-13 | $1.52 | $1.56 | $1.56 | $1.52 |
| 2020-06-14 | $1.56 | $1.49 | $1.54 | $1.49 |
| 2020-06-15 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2020-06-16 | $1.51 | $1.34 | $1.53 | $1.34 |
| 2020-06-17 | $1.34 | $0.7142000 | $1.70 | $0.7142000 |
| 2020-06-18 | $0.7142000 | $1.26 | $1.48 | $0.7082000 |
| 2020-06-19 | $1.26 | $0.9182000 | $1.30 | $0.7628000 |
| 2020-06-20 | $0.9182000 | $0.7224000 | $0.9238000 | $0.6083000 |
| 2020-06-21 | $0.7224000 | $0.7067000 | $0.7173000 | $0.6691000 |
| 2020-06-22 | $4.36 | $1.35 | $4.65 | $1.07 |
| 2020-06-23 | $0.7370000 | $0.7319000 | $0.8096000 | $0.7319000 |
| 2020-06-24 | $0.7319000 | $0.7364000 | $0.7374000 | $0.7067000 |
| 2020-06-25 | $0.7364000 | $0.8502000 | $0.8502000 | $0.7077000 |
| 2020-06-26 | $0.8502000 | $1.19 | $1.65 | $0.8425000 |
| 2020-06-27 | $1.19 | $1.35 | $1.54 | $1.17 |
| 2020-06-28 | $1.35 | $1.47 | $1.56 | $1.37 |
| 2020-06-29 | $1.47 | $2.00 | $2.25 | $1.48 |
| 2020-06-30 | $0.8249000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2020-07-01 | $1.99 | $2.08 | $2.35 | $2.01 |
| 2020-07-02 | $0.8364000 | $4.33 | $4.33 | $0.8199000 |
| 2020-07-03 | $2.36 | $2.35 | $2.35 | $2.26 |
| 2020-07-04 | $0.8150000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2020-07-05 | $2.37 | $2.09 | $2.35 | $2.09 |
| 2020-07-06 | $2.09 | $2.30 | $2.31 | $2.06 |
| 2020-07-07 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2020-07-08 | $2.28 | $1.19 | $2.32 | $1.19 |
| 2020-07-09 | $1.19 | $1.25 | $1.48 | $1.16 |
| 2020-07-10 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-07-11 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2020-07-12 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-07-13 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2020-07-14 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2020-07-15 | $1.26 | $1.29 | $1.47 | $1.25 |
| 2020-07-16 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-07-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-07-18 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2020-07-19 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-07-20 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-07-21 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2020-07-22 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2020-07-23 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-07-24 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2020-07-25 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2020-07-26 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2020-07-27 | $1.13 | $3.55 | $3.55 | $1.17 |
| 2020-07-28 | $3.55 | $1.69 | $3.75 | $1.69 |
| 2020-07-29 | $1.53 | $1.51 | $1.56 | $1.51 |
| 2020-07-30 | $1.51 | $1.00 | $1.51 | $0.8896000 |
| 2020-07-31 | $1.00 | $0.9894000 | $1.36 | $0.9537000 |
| 2020-08-01 | $0.9894000 | $0.9684000 | $1.03 | $0.8964000 |
| 2020-08-02 | $0.9684000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2020-08-03 | $0.9070000 | $0.8526000 | $0.9210000 | $0.8526000 |
| 2020-08-04 | $0.8526000 | $0.8496000 | $0.8496000 | $0.8495000 |
| 2020-08-05 | $0.8496000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2020-08-06 | $0.8920000 | $0.9211000 | $0.9211000 | $0.8934000 |
| 2020-08-07 | $0.9211000 | $1.16 | $1.16 | $0.9080000 |
| 2020-08-08 | $1.16 | $1.04 | $1.18 | $1.04 |
| 2020-08-09 | $1.04 | $1.40 | $1.40 | $1.03 |
| 2020-08-10 | $1.40 | $1.20 | $1.43 | $1.20 |
| 2020-08-11 | $1.20 | $1.03 | $1.30 | $1.03 |
| 2020-08-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-08-13 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2020-08-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-08-15 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-08-16 | $1.07 | $1.10 | $1.67 | $1.07 |
| 2020-08-17 | $1.10 | $1.15 | $1.15 | $1.13 |
| 2020-08-18 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2020-08-19 | $1.12 | $1.23 | $1.23 | $1.10 |
| 2020-08-20 | $1.23 | $1.12 | $1.24 | $1.12 |
| 2020-08-21 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2020-08-22 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-08-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-24 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2020-08-25 | $1.11 | $1.09 | $1.09 | $1.07 |
| 2020-08-26 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2020-08-27 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-08-28 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2020-08-29 | $1.62 | $3.10 | $3.10 | $1.64 |
| 2020-08-30 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2020-08-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-01 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2020-09-02 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2020-09-03 | $1.07 | $0.9564000 | $0.9564000 | $0.9564000 |
| 2020-09-04 | $0.9564000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2020-09-05 | $3.00 | $1.17 | $2.61 | $1.17 |
| 2020-09-06 | $0.9558000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2020-09-07 | $0.9645000 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2020-09-08 | $0.9756000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2020-09-09 | $0.9521000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2020-09-10 | $0.9615000 | $0.9725000 | $0.9725000 | $0.9725000 |
| 2020-09-11 | $0.9725000 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2020-09-12 | $0.9775000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2020-09-13 | $0.9821000 | $0.9712000 | $0.9712000 | $0.9712000 |
| 2020-09-14 | $0.9712000 | $1.00 | $1.00 | $1.00 |
| 2020-09-15 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-09-16 | $1.01 | $1.18 | $1.18 | $1.03 |
| 2020-09-17 | $1.28 | $1.36 | $1.36 | $1.36 |
| 2020-09-18 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2020-09-20 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-09-21 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2020-09-22 | $1.19 | $1.96 | $2.24 | $1.21 |
| 2020-09-23 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2020-09-24 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2020-09-25 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-09-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2020-09-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-09-28 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2020-09-29 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2020-09-30 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2020-10-01 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2020-10-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-10-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-04 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-10-05 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2020-10-06 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2020-10-07 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-10-08 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2020-10-09 | $1.15 | $1.06 | $1.16 | $0.6416000 |
| 2020-10-10 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-10-11 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-10-12 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2020-10-13 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-10-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-10-15 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2020-10-16 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-10-17 | $1.07 | $0.9503000 | $1.07 | $0.9503000 |
| 2020-10-18 | $0.9503000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2020-10-19 | $0.9625000 | $1.17 | $1.17 | $0.9829000 |
| 2020-10-20 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2020-10-21 | $1.19 | $1.28 | $1.28 | $1.28 |
| 2020-10-22 | $1.84 | $0.9451000 | $1.95 | $0.9451000 |
| 2020-10-23 | $1.29 | $0.9320000 | $1.29 | $0.7764000 |
| 2020-10-24 | $0.9320000 | $0.9456000 | $0.9456000 | $0.7881000 |
| 2020-10-25 | $0.9456000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2020-10-26 | $0.9395000 | $0.9366000 | $0.9415000 | $0.9366000 |
| 2020-10-27 | $0.9366000 | $0.9779000 | $0.9779000 | $0.9779000 |
| 2020-10-28 | $0.9779000 | $0.7709000 | $0.9521000 | $0.7709000 |
| 2020-10-29 | $0.7709000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2020-10-30 | $0.7811000 | $0.7870000 | $0.7871000 | $0.7870000 |
| 2020-10-31 | $0.7870000 | $0.9664000 | $0.9664000 | $0.7824000 |
| 2020-11-01 | $0.9664000 | $0.7628000 | $0.9635000 | $0.7628000 |
| 2020-11-02 | $0.9040000 | $0.8524000 | $0.8746000 | $0.8524000 |
| 2020-11-03 | $0.9413000 | $0.6036000 | $0.9727000 | $0.6036000 |
| 2020-11-04 | $0.6036000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2020-11-05 | $0.6093000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2020-11-06 | $0.6714000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2020-11-07 | $0.6710000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2020-11-08 | $0.6386000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2020-11-09 | $0.6666000 | $1.53 | $1.53 | $0.6600000 |
| 2020-11-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-11-11 | $1.53 | $2.36 | $2.36 | $0.6774000 |
| 2020-11-12 | $2.36 | $1.63 | $2.45 | $1.63 |
| 2020-11-13 | $1.63 | $2.45 | $2.45 | $0.7035000 |
| 2020-11-14 | $2.45 | $2.19 | $2.41 | $2.09 |
| 2020-11-15 | $2.19 | $0.8123000 | $2.17 | $0.8123000 |
| 2020-11-16 | $0.8123000 | $2.11 | $2.11 | $0.8508000 |
| 2020-11-17 | $2.11 | $1.24 | $2.23 | $1.06 |
| 2020-11-18 | $1.24 | $1.43 | $1.43 | $1.25 |
| 2020-11-19 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2020-11-20 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2020-11-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2020-11-22 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2020-11-23 | $1.48 | $0.9380000 | $1.48 | $0.9193000 |
| 2020-11-24 | $0.9380000 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2020-11-25 | $0.9774000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2020-11-26 | $0.9554000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2020-11-27 | $0.8763000 | $1.25 | $3.35 | $0.8752000 |
| 2020-11-28 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2020-11-29 | $1.30 | $1.09 | $1.33 | $1.09 |
| 2020-11-30 | $1.09 | $1.53 | $1.53 | $1.18 |
| 2020-12-01 | $1.53 | $1.43 | $1.46 | $0.9962000 |
| 2020-12-02 | $1.43 | $1.05 | $1.46 | $1.05 |
| 2020-12-03 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2020-12-04 | $1.07 | $0.9706000 | $1.03 | $0.9521000 |
| 2020-12-05 | $0.9706000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2020-12-06 | $0.9962000 | $1.11 | $1.11 | $1.01 |
| 2020-12-07 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2020-12-08 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-12-09 | $1.04 | $1.06 | $1.06 | $0.9933000 |
| 2020-12-10 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2020-12-11 | $1.04 | $0.7140000 | $1.03 | $0.4601000 |
| 2020-12-12 | $0.7140000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2020-12-13 | $0.7449000 | $0.6517000 | $0.7618000 | $0.6328000 |
| 2020-12-14 | $1.31 | $2.53 | $2.53 | $1.30 |
| 2020-12-15 | $0.6553000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2020-12-16 | $0.6610000 | $0.5810000 | $0.7260000 | $0.5810000 |
| 2020-12-17 | $0.5810000 | $0.6157000 | $0.6281000 | $0.6157000 |
| 2020-12-18 | $0.6157000 | $0.5090000 | $0.6242000 | $0.5090000 |
| 2020-12-19 | $0.5090000 | $0.7149000 | $0.7149000 | $0.5246000 |
| 2020-12-20 | $0.7149000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2020-12-21 | $0.7035000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2020-12-22 | $0.6814000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2020-12-23 | $0.7142000 | $0.4880000 | $0.6967000 | $0.4880000 |
| 2020-12-24 | $0.4880000 | $0.4987000 | $0.7075000 | $0.4982000 |
| 2020-12-25 | $0.4987000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2020-12-26 | $0.5194000 | $0.5554000 | $0.5562000 | $0.5554000 |
| 2020-12-27 | $0.5554000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2020-12-28 | $0.5512000 | $0.4326000 | $0.5678000 | $0.4326000 |
| 2020-12-29 | $0.4326000 | $0.4378000 | $0.6564000 | $0.4378000 |
| 2020-12-30 | $0.4378000 | $0.6373000 | $0.6373000 | $0.4622000 |
| 2020-12-31 | $0.6373000 | $0.6391000 | $0.6391000 | $0.6391000 |
| 2021-01-01 | $0.6391000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2021-01-02 | $0.6483000 | $0.4834000 | $0.7104000 | $0.4834000 |
| 2021-01-03 | $0.4834000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2021-01-04 | $0.4963000 | $0.4805000 | $0.4821000 | $0.4805000 |
| 2021-01-05 | $0.4805000 | $0.5099000 | $0.5106000 | $0.4718000 |
| 2021-01-06 | $0.5099000 | $0.4709000 | $0.5520000 | $0.4709000 |
| 2021-01-07 | $0.4709000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2021-01-08 | $0.5045000 | $0.4872000 | $0.5193000 | $0.4064000 |
| 2021-01-09 | $0.4872000 | $0.4824000 | $0.4824000 | $0.4470000 |
| 2021-01-10 | $0.4824000 | $0.4577000 | $0.4580000 | $0.3717000 |
| 2021-01-11 | $0.4577000 | $0.4256000 | $0.4256000 | $0.4252000 |
| 2021-01-12 | $0.4256000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-01-13 | $0.4084000 | $0.4482000 | $0.4482000 | $0.3708000 |
| 2021-01-14 | $0.4482000 | $0.3853000 | $0.4695000 | $0.3853000 |
| 2021-01-15 | $0.3853000 | $0.4069000 | $0.4124000 | $0.3594000 |
| 2021-01-16 | $0.4069000 | $0.3541000 | $0.3984000 | $0.3541000 |
| 2021-01-17 | $0.3541000 | $0.4294000 | $0.4294000 | $0.3523000 |
| 2021-01-18 | $0.4294000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2021-01-19 | $0.4387000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2021-01-20 | $0.4305000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2021-01-21 | $0.4253000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-01-22 | $0.3695000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2021-01-23 | $0.3954000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-01-24 | $0.3846000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-01-25 | $0.3868000 | $0.3508000 | $0.3867000 | $0.3189000 |
| 2021-01-26 | $0.3508000 | $0.2926000 | $0.3535000 | $0.2926000 |
| 2021-01-27 | $0.2926000 | $0.2702000 | $0.2805000 | $0.2702000 |
| 2021-01-28 | $0.2702000 | $0.3130000 | $0.3130000 | $0.2970000 |
| 2021-01-29 | $0.3130000 | $0.2908000 | $0.3206000 | $0.2908000 |
| 2021-01-30 | $0.2908000 | $0.2780000 | $0.3164000 | $0.2780000 |
| 2021-01-31 | $0.2780000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-02-01 | $0.2685000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-02-02 | $0.2716000 | $0.2842000 | $0.2885000 | $0.2842000 |
| 2021-02-03 | $0.2842000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-02-04 | $0.3014000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-02-05 | $0.2959000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-02-06 | $0.3065000 | $0.3177000 | $0.3530000 | $0.3141000 |
| 2021-02-07 | $0.3177000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-02-08 | $0.3144000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-02-09 | $0.3757000 | $0.3488000 | $0.3763000 | $0.3488000 |
| 2021-02-10 | $0.3488000 | $0.3364000 | $0.3786000 | $0.3364000 |
| 2021-02-11 | $0.3364000 | $0.4100000 | $0.6294000 | $0.3600000 |
| 2021-02-12 | $0.4100000 | $0.6508000 | $0.8116000 | $0.4051000 |
| 2021-02-13 | $0.6508000 | $0.4250000 | $0.6479000 | $0.3452000 |
| 2021-02-14 | $0.4250000 | $0.4379000 | $0.5152000 | $0.4379000 |
| 2021-02-15 | $0.4379000 | $0.4185000 | $0.4314000 | $0.4185000 |
| 2021-02-16 | $0.4185000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-02-17 | $0.4294000 | $0.4287000 | $0.4553000 | $0.3870000 |
| 2021-02-18 | $0.4287000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2021-02-19 | $0.4241000 | $0.4257000 | $0.4598000 | $0.4117000 |
| 2021-02-20 | $0.4257000 | $0.3969000 | $0.4254000 | $0.3533000 |
| 2021-02-21 | $0.3969000 | $0.3471000 | $0.4080000 | $0.3454000 |
| 2021-02-22 | $0.3471000 | $0.3632000 | $0.3897000 | $0.3269000 |
| 2021-02-23 | $0.3632000 | $0.2567000 | $0.3281000 | $0.2494000 |
| 2021-02-24 | $0.2567000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2021-02-25 | $0.2611000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-02-26 | $0.2472000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-02-27 | $0.2432000 | $0.1940000 | $0.2425000 | $0.1940000 |
| 2021-02-28 | $0.1940000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-03-01 | $0.1901000 | $0.2313000 | $0.2313000 | $0.2085000 |
| 2021-03-02 | $0.2313000 | $0.2042000 | $0.2338000 | $0.1892000 |
| 2021-03-03 | $0.2042000 | $0.2011000 | $0.2122000 | $0.2011000 |
| 2021-03-04 | $0.2011000 | $0.1785000 | $0.1930000 | $0.1722000 |
| 2021-03-05 | $0.1785000 | $0.1771000 | $0.1800000 | $0.1761000 |
| 2021-03-06 | $0.1771000 | $0.2049000 | $0.2049000 | $0.1760000 |
| 2021-03-07 | $0.2049000 | $0.1651000 | $0.2135000 | $0.1651000 |
| 2021-03-08 | $0.1651000 | $0.1881000 | $0.1887000 | $0.1698000 |
| 2021-03-09 | $0.1881000 | $0.1736000 | $0.2274000 | $0.0577 |
| 2021-03-10 | $0.1736000 | $0.1280000 | $0.1912000 | $0.1140000 |
| 2021-03-11 | $0.1280000 | $0.1035000 | $0.1509000 | $0.0578 |
| 2021-03-12 | $0.1035000 | $0.0807 | $0.1025000 | $0.0681 |
| 2021-03-13 | $0.0807 | $0.0808 | $0.0912 | $0.0587 |
| 2021-03-14 | $0.0808 | $0.2012000 | $0.3422000 | $0.0655 |
| 2021-03-15 | $0.2012000 | $0.3618000 | $0.4236000 | $0.1163000 |
| 2021-03-16 | $0.3618000 | $0.2203000 | $0.3700000 | $0.1998000 |
| 2021-03-17 | $0.2203000 | $0.1862000 | $0.2975000 | $0.1526000 |
| 2021-03-18 | $0.1862000 | $0.1724000 | $0.2196000 | $0.1107000 |
| 2021-03-19 | $0.1724000 | $0.1655000 | $0.1736000 | $0.1637000 |
| 2021-03-20 | $0.1655000 | $0.1656000 | $0.1662000 | $0.1656000 |
| 2021-03-21 | $0.1656000 | $0.2043000 | $0.2289000 | $0.1635000 |
| 2021-03-22 | $0.2043000 | $0.1747000 | $0.1953000 | $0.1747000 |
| 2021-03-23 | $0.1747000 | $0.1565000 | $0.1756000 | $0.1565000 |
| 2021-03-24 | $0.1565000 | $0.1852000 | $0.1925000 | $0.1506000 |
| 2021-03-25 | $0.1852000 | $0.1699000 | $0.1817000 | $0.1699000 |
| 2021-03-26 | $0.1699000 | $0.1822000 | $0.1822000 | $0.1751000 |
| 2021-03-27 | $0.1822000 | $0.1592000 | $0.1849000 | $0.1592000 |
| 2021-03-28 | $0.1592000 | $0.1618000 | $0.1835000 | $0.1590000 |
| 2021-03-29 | $0.1618000 | $0.1838000 | $0.1838000 | $0.1671000 |
| 2021-03-30 | $0.1838000 | $0.2586000 | $0.2586000 | $0.1575000 |
| 2021-03-31 | $0.2586000 | $0.2064000 | $0.2587000 | $0.2052000 |
| 2021-04-01 | $0.2064000 | $0.2379000 | $0.2390000 | $0.2061000 |
| 2021-04-02 | $0.2379000 | $0.2259000 | $0.2389000 | $0.2259000 |
| 2021-04-03 | $0.2259000 | $0.2323000 | $0.2323000 | $0.2152000 |
| 2021-04-04 | $0.2323000 | $0.2049000 | $0.2370000 | $0.2049000 |
| 2021-04-05 | $0.2049000 | $0.2483000 | $0.2483000 | $0.2081000 |
| 2021-04-06 | $0.2483000 | $0.2692000 | $0.3127000 | $0.2436000 |
| 2021-04-07 | $0.2692000 | $0.2551000 | $0.2596000 | $0.2551000 |
| 2021-04-08 | $0.2551000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-04-09 | $0.2649000 | $0.2714000 | $0.2748000 | $0.2650000 |
| 2021-04-10 | $0.2714000 | $0.2523000 | $0.3408000 | $0.2523000 |
| 2021-04-11 | $0.2523000 | $0.2957000 | $0.2957000 | $0.2531000 |
| 2021-04-12 | $0.2957000 | $0.4303000 | $0.4303000 | $0.2537000 |
| 2021-04-13 | $0.4303000 | $0.5085000 | $0.5085000 | $0.3820000 |
| 2021-04-14 | $0.5085000 | $0.4559000 | $0.5037000 | $0.4326000 |
| 2021-04-15 | $0.4559000 | $0.4553000 | $0.4742000 | $0.4546000 |
| 2021-04-16 | $0.4553000 | $0.4563000 | $0.5153000 | $0.4176000 |
| 2021-04-17 | $0.4563000 | $0.4084000 | $0.4462000 | $0.4084000 |
| 2021-04-18 | $0.4084000 | $0.3313000 | $0.3825000 | $0.3094000 |
| 2021-04-19 | $0.3313000 | $0.3118000 | $0.3280000 | $0.3118000 |
| 2021-04-20 | $0.3118000 | $0.3079000 | $0.3164000 | $0.2367000 |
| 2021-04-21 | $0.3079000 | $0.3503000 | $0.3503000 | $0.2674000 |
| 2021-04-22 | $0.3503000 | $0.3082000 | $0.3367000 | $0.2943000 |
| 2021-04-23 | $0.3082000 | $0.2861000 | $0.3081000 | $0.2861000 |
| 2021-04-24 | $0.2861000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-25 | $0.2801000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-04-26 | $0.2746000 | $0.2552000 | $0.3211000 | $0.2552000 |
| 2021-04-27 | $0.2552000 | $0.2743000 | $0.2946000 | $0.2599000 |
| 2021-04-28 | $0.2743000 | $0.2832000 | $0.3128000 | $0.2711000 |
| 2021-04-29 | $0.2832000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-04-30 | $0.2765000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-05-01 | $0.2980000 | $0.2875000 | $0.2985000 | $0.2753000 |
| 2021-05-02 | $0.2875000 | $0.2695000 | $0.2814000 | $0.2695000 |
| 2021-05-03 | $0.2695000 | $0.2820000 | $0.2991000 | $0.2717000 |
| 2021-05-04 | $0.2820000 | $0.2620000 | $0.2625000 | $0.2620000 |
| 2021-05-05 | $0.2620000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-05-06 | $0.2829000 | $0.2608000 | $0.2777000 | $0.2608000 |
| 2021-05-07 | $0.2608000 | $0.2352000 | $0.2651000 | $0.2352000 |
| 2021-05-08 | $0.2352000 | $0.2311000 | $0.2417000 | $0.0961 |
| 2021-05-09 | $0.2311000 | $0.2285000 | $0.2285000 | $0.1930000 |
| 2021-05-10 | $0.2285000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-05-11 | $0.2190000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-05-12 | $0.2225000 | $0.1782000 | $0.1941000 | $0.1510000 |
| 2021-05-13 | $0.1782000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-05-14 | $0.1789000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-05-15 | $0.1796000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-05-16 | $0.1684000 | $0.1832000 | $0.1832000 | $0.1674000 |
| 2021-05-17 | $0.1832000 | $0.1712000 | $0.1716000 | $0.1324000 |
| 2021-05-18 | $0.1712000 | $0.1685000 | $0.1690000 | $0.1514000 |
| 2021-05-19 | $0.1685000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-05-20 | $0.1445000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-05-21 | $0.1595000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-05-22 | $0.1468000 | $0.1357000 | $0.1473000 | $0.1357000 |
| 2021-05-23 | $0.1357000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-05-24 | $0.1257000 | $0.1320000 | $0.1406000 | $0.1320000 |
| 2021-05-25 | $0.1320000 | $0.1443000 | $0.1443000 | $0.1305000 |
| 2021-05-26 | $0.1443000 | $0.1466000 | $0.1477000 | $0.1422000 |
| 2021-05-27 | $0.1466000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-05-28 | $0.1437000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-05-29 | $0.1331000 | $0.1731000 | $0.1969000 | $0.1246000 |
| 2021-05-30 | $0.1731000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-05-31 | $0.1783000 | $0.1965000 | $0.1965000 | $0.1865000 |
| 2021-06-01 | $0.1965000 | $0.1724000 | $0.2073000 | $0.1570000 |
| 2021-06-02 | $0.1724000 | $0.1665000 | $0.1766000 | $0.1665000 |
| 2021-06-03 | $0.1665000 | $0.1118000 | $0.1738000 | $0.1118000 |
| 2021-06-04 | $0.1118000 | $0.1334000 | $0.1633000 | $0.1051000 |
| 2021-06-05 | $0.1334000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-06-06 | $0.1286000 | $0.1078000 | $0.1296000 | $0.1078000 |
| 2021-06-07 | $0.1078000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-08 | $0.1011000 | $0.1106000 | $0.1106000 | $0.0972 |
| 2021-06-09 | $0.1106000 | $0.0759 | $0.1238000 | $0.0759 |
| 2021-06-10 | $0.0759 | $0.0814 | $0.0840 | $0.0745 |
| 2021-06-11 | $0.0814 | $0.0840 | $0.0844 | $0.0766 |
| 2021-06-12 | $0.0840 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-13 | $0.0800 | $0.0878 | $0.0878 | $0.0878 |
| 2021-06-14 | $0.0878 | $0.0847 | $0.0912 | $0.0847 |
| 2021-06-15 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-16 | $0.0839 | $0.0775 | $0.0801 | $0.0775 |
| 2021-06-17 | $0.0775 | $0.0769 | $0.0769 | $0.0769 |
| 2021-06-18 | $0.0769 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-19 | $0.0724 | $0.0661 | $0.0717 | $0.0661 |
| 2021-06-20 | $0.0661 | $0.0744 | $0.0744 | $0.0662 |
| 2021-06-21 | $0.0744 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-22 | $0.0662 | $0.0680 | $0.0680 | $0.0680 |
| 2021-06-23 | $0.0680 | $0.0626 | $0.0704 | $0.0626 |
| 2021-06-24 | $0.0626 | $0.0794 | $0.0794 | $0.0405400 |
| 2021-06-25 | $0.0794 | $0.0863 | $0.1264000 | $0.0632 |
| 2021-06-26 | $0.0863 | $0.0882 | $0.0882 | $0.0882 |
| 2021-06-27 | $0.0882 | $0.0729 | $0.0948 | $0.0576 |
| 2021-06-28 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-29 | $0.0724 | $0.0858 | $0.0858 | $0.0578 |
| 2021-06-30 | $0.0858 | $0.0564 | $0.0838 | $0.0564 |
| 2021-07-01 | $0.0564 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-02 | $0.0540 | $0.0642 | $0.0642 | $0.0544 |
| 2021-07-03 | $0.0642 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-04 | $0.0659 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-05 | $0.0671 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-06 | $0.0640 | $0.0647 | $0.0651 | $0.0647 |
| 2021-07-07 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-08 | $0.0640 | $0.0588 | $0.0621 | $0.0588 |
| 2021-07-09 | $0.0588 | $0.0605 | $0.0605 | $0.0605 |
| 2021-07-10 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-11 | $0.0600 | $0.0541 | $0.0613 | $0.0541 |
| 2021-07-12 | $0.0541 | $0.0466500 | $0.0523 | $0.0466500 |
| 2021-07-13 | $0.0466500 | $0.0412500 | $0.0461600 | $0.0412500 |
| 2021-07-14 | $0.0412500 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-07-15 | $0.0413500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-07-16 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0386200 |
| 2021-07-17 | $0.0395700 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-07-18 | $0.0397500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-07-19 | $0.0400800 | $0.0391800 | $0.0391800 | $0.0388700 |
| 2021-07-20 | $0.0391800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-07-21 | $0.0378400 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-22 | $0.0408200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-07-23 | $0.0410200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-07-24 | $0.0427200 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-07-25 | $0.0435400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2021-07-26 | $0.0449200 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-07-27 | $0.0473300 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-28 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-29 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-30 | $0.0508 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-31 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-01 | $0.0527 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-02 | $0.0506 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-08-03 | $0.0497300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-08-04 | $0.0485000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-05 | $0.0505 | $0.0609 | $0.0609 | $0.0519 |
| 2021-08-06 | $0.0609 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-07 | $0.0639 | $0.0558 | $0.0665 | $0.0558 |
| 2021-08-08 | $0.0558 | $0.0539 | $0.0548 | $0.0539 |
| 2021-08-09 | $0.0539 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-10 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-11 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-12 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2021-08-13 | $0.0546 | $0.0574 | $0.0588 | $0.0574 |
| 2021-08-14 | $0.0574 | $0.0546 | $0.0565 | $0.0546 |
| 2021-08-15 | $0.0546 | $0.0842 | $0.0842 | $0.0545 |
| 2021-08-16 | $0.0842 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-17 | $0.0822 | $0.0800 | $0.0800 | $0.0800 |
| 2021-08-18 | $0.0800 | $0.0684 | $0.0800 | $0.0684 |
| 2021-08-19 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2021-08-20 | $0.0716 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-21 | $0.0755 | $0.0758 | $0.0762 | $0.0748 |
| 2021-08-22 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-23 | $0.0764 | $0.0817 | $0.0817 | $0.0768 |
| 2021-08-24 | $0.0817 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-25 | $0.0787 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-26 | $0.0808 | $0.0778 | $0.0778 | $0.0773 |
| 2021-08-27 | $0.0778 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-28 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-29 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-30 | $0.0810 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-31 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-01 | $0.0783 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-02 | $0.0811 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-03 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-04 | $0.0830 | $0.0824 | $0.0829 | $0.0824 |
| 2021-09-05 | $0.0824 | $0.0994300 | $0.0994300 | $0.0596 |
| 2021-09-06 | $0.0994300 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-09-07 | $0.1012000 | $0.0900 | $0.0900 | $0.0900 |
| 2021-09-08 | $0.0900 | $0.0885 | $0.0885 | $0.0885 |
| 2021-09-09 | $0.0885 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-10 | $0.0891 | $0.0794 | $0.0861 | $0.0673 |
| 2021-09-11 | $0.0794 | $0.0799 | $0.0799 | $0.0799 |
| 2021-09-12 | $0.0799 | $0.0815 | $0.0815 | $0.0815 |
| 2021-09-13 | $0.0815 | $0.0796 | $0.0796 | $0.0796 |
| 2021-09-14 | $0.0796 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-15 | $0.0834 | $0.0819 | $0.0852 | $0.0819 |
| 2021-09-16 | $0.0819 | $0.0597 | $0.0812 | $0.0592 |
| 2021-09-17 | $0.0597 | $0.0572 | $0.0591 | $0.0572 |
| 2021-09-18 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
| 2021-09-19 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
| 2021-09-20 | $0.0572 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-21 | $0.0519 | $0.0684 | $0.0684 | $0.0492600 |
| 2021-09-22 | $0.0684 | $0.0732 | $0.0732 | $0.0732 |
| 2021-09-23 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
| 2021-09-24 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2021-09-25 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2021-09-26 | $0.0718 | $0.0726 | $0.0726 | $0.0726 |
| 2021-09-27 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-28 | $0.0709 | $0.0690 | $0.0690 | $0.0690 |
| 2021-09-29 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2021-09-30 | $0.0698 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-01 | $0.0736 | $0.0809 | $0.0809 | $0.0809 |
| 2021-10-02 | $0.0809 | $0.0801 | $0.0801 | $0.0801 |
| 2021-10-03 | $0.0801 | $0.0810 | $0.0810 | $0.0810 |
| 2021-10-04 | $0.0810 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-05 | $0.0828 | $0.0865 | $0.0865 | $0.0865 |
| 2021-10-06 | $0.0865 | $0.0930 | $0.0930 | $0.0930 |
| 2021-10-07 | $0.0930 | $0.0958 | $0.1033000 | $0.0608 |
| 2021-10-08 | $0.0958 | $0.0755 | $0.0960 | $0.0755 |
| 2021-10-09 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2021-10-10 | $0.0770 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-11 | $0.0766 | $0.0845 | $0.0845 | $0.0805 |
| 2021-10-12 | $0.0845 | $0.0846 | $0.0851 | $0.0823 |
| 2021-10-13 | $0.0846 | $0.0866 | $0.0866 | $0.0866 |
| 2021-10-14 | $0.0866 | $0.1273000 | $0.1273000 | $0.0866 |
| 2021-10-15 | $0.1273000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-10-16 | $0.1369000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-17 | $0.1351000 | $0.1175000 | $0.1366000 | $0.1175000 |
| 2021-10-18 | $0.1175000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-10-19 | $0.1185000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-20 | $0.1228000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-10-21 | $0.1261000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-22 | $0.1190000 | $0.1347000 | $0.1347000 | $0.1159000 |
| 2021-10-23 | $0.1347000 | $0.1496000 | $0.1496000 | $0.1361000 |
| 2021-10-24 | $0.1496000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-25 | $0.1485000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-26 | $0.1539000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-10-27 | $0.1472000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-28 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-29 | $0.1479000 | $0.1619000 | $0.1619000 | $0.1059000 |
| 2021-10-30 | $0.1619000 | $0.1733000 | $0.1733000 | $0.1058000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-03 | $0.1771000 | $0.1674000 | $0.1762000 | $0.1542000 |
| 2021-11-04 | $0.1674000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-05 | $0.1635000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-11-06 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-11-07 | $0.1637000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-08 | $0.1684000 | $0.1277000 | $0.1797000 | $0.0946 |
| 2021-11-09 | $0.1277000 | $0.1305000 | $0.1305000 | $0.1265000 |
| 2021-11-10 | $0.1305000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-11 | $0.1266000 | $0.1219000 | $0.1264000 | $0.1083000 |
| 2021-11-12 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-13 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-11-14 | $0.1211000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-15 | $0.1232000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-16 | $0.1196000 | $0.0757 | $0.1130000 | $0.0751 |
| 2021-11-17 | $0.0757 | $0.0767 | $0.0767 | $0.0761 |
| 2021-11-18 | $0.0767 | $0.0717 | $0.0723 | $0.0717 |
| 2021-11-19 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-11-20 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-21 | $0.0753 | $0.0722 | $0.0740 | $0.0722 |
| 2021-11-22 | $0.0722 | $0.1042000 | $0.1042000 | $0.0693 |
| 2021-11-23 | $0.1042000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-24 | $0.1065000 | $0.0703 | $0.1058000 | $0.0703 |
| 2021-11-25 | $0.0703 | $0.0767 | $0.0767 | $0.0725 |
| 2021-11-26 | $0.0767 | $0.0893 | $0.0893 | $0.0699 |
| 2021-11-27 | $0.0893 | $0.0910 | $0.0910 | $0.0910 |
| 2021-11-28 | $0.0910 | $0.0952 | $0.0952 | $0.0952 |
| 2021-11-29 | $0.0952 | $0.0873 | $0.0960 | $0.0873 |
| 2021-11-30 | $0.0873 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-01 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-02 | $0.0864 | $0.0854 | $0.0854 | $0.0854 |
| 2021-12-03 | $0.0854 | $0.0655 | $0.0810 | $0.0655 |
| 2021-12-04 | $0.0655 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-05 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-06 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-07 | $0.0617 | $0.0582 | $0.0618 | $0.0582 |
| 2021-12-08 | $0.0582 | $0.0571 | $0.0581 | $0.0571 |
| 2021-12-09 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-11 | $0.0533 | $0.0593 | $0.0593 | $0.0558 |
| 2021-12-12 | $0.0593 | $0.0451000 | $0.0742 | $0.0451000 |
| 2021-12-13 | $0.0451000 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-14 | $0.0420600 | $0.0469400 | $0.0488700 | $0.0435500 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0438600 | $0.0447800 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-20 | $0.0443600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-21 | $0.0445700 | $0.0415800 | $0.0464700 | $0.0415800 |
| 2021-12-22 | $0.0415800 | $0.0471600 | $0.0471600 | $0.0413200 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0451400 | $0.0491900 | $0.0451400 |
| 2021-12-28 | $0.0451400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-12-29 | $0.0423100 | $0.0409000 | $0.0413600 | $0.0409000 |
| 2021-12-30 | $0.0409000 | $0.0353500 | $0.0414700 | $0.0353500 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0353300 | $0.0358000 | $0.0353300 |
| 2022-01-02 | $0.0353300 | $0.0439900 | $0.0439900 | $0.0241300 |
| 2022-01-03 | $0.0439900 | $0.0297300 | $0.0432000 | $0.0297300 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0376500 | $0.0376500 | $0.0267700 |
| 2022-01-11 | $0.0376500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-01-12 | $0.0384700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-01-13 | $0.0395300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-01-14 | $0.0383200 | $0.0301600 | $0.0387800 | $0.0262800 |
| 2022-01-15 | $0.0301600 | $0.0258500 | $0.0301600 | $0.0258500 |
| 2022-01-16 | $0.0258500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-17 | $0.0258600 | $0.0282900 | $0.0282900 | $0.0253300 |
| 2022-01-18 | $0.0282900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-01-19 | $0.0283900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-01-20 | $0.0279200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-01-21 | $0.0272700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-01-22 | $0.0244300 | $0.0175400 | $0.0235000 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0214100 | $0.0214100 | $0.0181400 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-01-27 | $0.0217300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0221500 | $0.0225300 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-02-01 | $0.0223300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0118900 | $0.0222500 | $0.0118900 |
| 2022-02-25 | $0.0118900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-26 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-27 | $0.0121300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-02-28 | $0.0116900 | $0.0203000 | $0.0203000 | $0.0133900 |
| 2022-03-01 | $0.0203000 | $0.0155500 | $0.0208800 | $0.0155500 |
| 2022-03-02 | $0.0155500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-03-05 | $0.0137000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-10 | $0.0146900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-13 | $0.0135800 | $0.0139800 | $0.0139800 | $0.0132300 |
| 2022-03-14 | $0.0139800 | $0.0131000 | $0.0146900 | $0.0119100 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0132000 | $0.0145200 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0128600 | $0.0133000 | $0.0124100 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.007529 | $0.0136500 | $0.007058 |
| 2022-03-31 | $0.007529 | $0.0177500 | $0.0177500 | $0.007284 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-02 | $0.0180600 | $0.0100800 | $0.0178700 | $0.009623 |
| 2022-04-03 | $0.0100800 | $0.0167100 | $0.0167100 | $0.0102100 |
| 2022-04-04 | $0.0167100 | $0.0111900 | $0.0167800 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.009555 | $0.0109200 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008852 | $0.008852 | $0.008852 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008570 | $0.008570 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.008689 | $0.0105300 | $0.0113400 | $0.008503 |
| 2022-04-22 | $0.0105300 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.0110500 | $0.0110500 | $0.009148 |
| 2022-04-27 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.008040 | $0.0106000 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.0048120 | $0.006617 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.007263 | $0.007263 | $0.0048420 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.006815 | $0.007111 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006197 | $0.006787 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006422 | $0.006422 | $0.006130 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006268 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-08 | $0.006845 | $0.005736 | $0.006642 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0036110 | $0.0042880 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0030830 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0029010 | $0.0033150 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0031850 | $0.0031850 | $0.0015930 |
| 2022-07-01 | $0.0031850 | $0.0032720 | $0.0032720 | $0.0030800 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0028940 | $0.0032800 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0034270 | $0.0034270 | $0.0030240 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0038870 | $0.0038870 | $0.0036710 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0021240 | $0.0034760 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0030190 | $0.0030190 | $0.0025550 |
| 2022-07-21 | $0.0030190 | $0.0027780 | $0.0048620 | $0.0013890 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0042910 | $0.0042910 | $0.0022590 |
| 2022-07-25 | $0.0042910 | $0.0044740 | $0.0049000 | $0.0021310 |
| 2022-07-26 | $0.0044740 | $0.0046770 | $0.0046770 | $0.0042520 |
| 2022-07-27 | $0.0046770 | $0.0045920 | $0.005051 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0047540 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.005128 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.005128 | $0.0023270 | $0.005120 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.005058 | $0.005058 | $0.0022990 |
| 2022-08-03 | $0.005058 | $0.0043370 | $0.005022 | $0.0027390 |
| 2022-08-04 | $0.0043370 | $0.0049770 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0029840 | $0.005050 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0027820 | $0.006954 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0045250 | $0.007145 | $0.0028580 |
| 2022-08-09 | $0.0045250 | $0.006947 | $0.006947 | $0.0044000 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006704 | $0.007183 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.007579 | $0.007579 | $0.006846 |
| 2022-08-14 | $0.007579 | $0.009482 | $0.009482 | $0.007537 |
| 2022-08-15 | $0.009482 | $0.006748 | $0.009400 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.005010 | $0.009066 | $0.0035790 |
| 2022-08-17 | $0.005010 | $0.007935 | $0.007935 | $0.0049010 |
| 2022-08-18 | $0.007935 | $0.008817 | $0.008817 | $0.007889 |
| 2022-08-19 | $0.008817 | $0.008333 | $0.008333 | $0.0037500 |
| 2022-08-20 | $0.008333 | $0.006765 | $0.008457 | $0.006765 |
| 2022-08-21 | $0.006765 | $0.007745 | $0.007745 | $0.006024 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.006887 | $0.007747 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007693 | $0.007693 | $0.006838 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.006884 | $0.007289 | $0.006884 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007214 | $0.006813 |
| 2022-08-28 | $0.007214 | $0.005475 | $0.007039 | $0.005475 |
| 2022-08-29 | $0.005475 | $0.007305 | $0.007305 | $0.005682 |
| 2022-08-30 | $0.007305 | $0.006737 | $0.007133 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.005213 | $0.006817 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.006744 | $0.006744 | $0.005157 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.007126 | $0.007126 | $0.006730 |
| 2022-09-06 | $0.007126 | $0.005826 | $0.006765 | $0.005826 |
| 2022-09-07 | $0.005826 | $0.005786 | $0.005979 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.006183 | $0.006569 | $0.0036710 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.0049150 |
| 2022-09-10 | $0.006838 | $0.006497 | $0.006930 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.0045860 | $0.006551 | $0.0041490 |
| 2022-09-12 | $0.0045860 | $0.006720 | $0.006720 | $0.0047040 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.006677 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.005516 | $0.006107 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.006337 | $0.006337 | $0.005545 |
| 2022-09-17 | $0.006337 | $0.005231 | $0.006639 | $0.0040240 |
| 2022-09-18 | $0.005231 | $0.0036890 | $0.005049 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.006449 | $0.0031270 |
| 2022-09-20 | $0.0037130 | $0.0032100 | $0.006230 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.005046 | $0.005046 | $0.0032990 |
| 2022-09-23 | $0.005046 | $0.0028940 | $0.005016 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0046150 | $0.0046150 | $0.0028850 |
| 2022-09-27 | $0.0046150 | $0.0036250 | $0.0047700 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0048980 | $0.0048980 | $0.0035270 |
| 2022-09-30 | $0.0048980 | $0.005245 | $0.005245 | $0.0048560 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.0034300 | $0.005146 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0049080 | $0.005104 | $0.0025520 |
| 2022-10-04 | $0.0049080 | $0.0048830 | $0.005086 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0042970 | $0.0046880 | $0.0042970 |
| 2022-10-08 | $0.0042970 | $0.0048550 | $0.0048550 | $0.0036900 |
| 2022-10-09 | $0.0048550 | $0.0046660 | $0.0048610 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0049740 | $0.0049740 | $0.0045920 |
| 2022-10-11 | $0.0049740 | $0.0045740 | $0.0049550 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0047960 | $0.0047960 | $0.0046040 |
| 2022-10-15 | $0.0047960 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-10-16 | $0.0047670 | $0.0046230 | $0.0048160 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0029330 | $0.0048880 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0043980 | $0.0043980 | $0.0028690 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0036420 | $0.0044080 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0045020 | $0.0045020 | $0.0037190 |
| 2022-10-24 | $0.0045020 | $0.0036730 | $0.0044460 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0036160 | $0.0038170 | $0.0036160 |
| 2022-10-26 | $0.0036160 | $0.0047790 | $0.0047790 | $0.0037400 |
| 2022-10-27 | $0.0047790 | $0.0036530 | $0.0046680 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0047380 | $0.0047380 | $0.0037080 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0037140 | $0.0047450 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0047130 | $0.0047130 | $0.0036890 |
| 2022-11-01 | $0.0047130 | $0.0036860 | $0.0047100 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0046350 | $0.0046350 | $0.0036270 |
| 2022-11-03 | $0.0046350 | $0.0036370 | $0.0046480 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0048990 | $0.0048990 | $0.0038340 |
| 2022-11-06 | $0.0048990 | $0.0037640 | $0.0048090 | $0.0037640 |
| 2022-11-07 | $0.0037640 | $0.0047370 | $0.0047370 | $0.0037070 |
| 2022-11-08 | $0.0047370 | $0.0033380 | $0.0042650 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0038580 | $0.0038580 | $0.0030190 |
| 2022-11-13 | $0.0038580 | $0.0029350 | $0.0037510 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0038160 | $0.0038160 | $0.0029870 |
| 2022-11-15 | $0.0038160 | $0.0030380 | $0.0038820 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0041620 | $0.0041620 | $0.0029970 |
| 2022-11-17 | $0.0041620 | $0.0035030 | $0.0041700 | $0.0035030 |
| 2022-11-18 | $0.0035030 | $0.0033360 | $0.0041690 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.006006 | $0.006006 | $0.0033370 |
| 2022-11-20 | $0.006006 | $0.0039010 | $0.005851 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0039400 | $0.0039400 | $0.0037820 |
| 2022-11-22 | $0.0039400 | $0.0027540 | $0.0048590 | $0.0022680 |
| 2022-11-23 | $0.0027540 | $0.0036500 | $0.0036500 | $0.0028200 |
| 2022-11-24 | $0.0036500 | $0.0026540 | $0.0036490 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0047870 | $0.0047870 | $0.0026410 |
| 2022-11-26 | $0.0047870 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-11-27 | $0.0047710 | $0.0026270 | $0.0049260 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0038900 | $0.005024 | $0.0025930 |
| 2022-11-29 | $0.0038900 | $0.0042720 | $0.0042720 | $0.0036150 |
| 2022-11-30 | $0.0042720 | $0.0030890 | $0.0044620 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0027170 | $0.0030560 | $0.0027170 |
| 2022-12-02 | $0.0027170 | $0.0030770 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0030770 | $0.0043910 | $0.0043910 | $0.0027020 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0020360 |
| 2022-12-06 | $0.0044110 | $0.0020500 | $0.0044420 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0043780 | $0.0043780 | $0.0020210 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0022390 |
| 2022-12-09 | $0.0044790 | $0.0022260 | $0.0044530 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0034260 | $0.0034260 | $0.0022270 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0023930 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0042660 | $0.0042660 | $0.0028440 |
| 2022-12-14 | $0.0042660 | $0.0024920 | $0.0042720 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0021660 | $0.0023320 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0025170 | $0.0025170 | $0.0021810 |
| 2022-12-18 | $0.0025170 | $0.0031810 | $0.0031810 | $0.0025110 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0021970 | $0.0032110 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0023540 | $0.0023540 | $0.0021860 |
| 2022-12-23 | $0.0023540 | $0.0025170 | $0.0025170 | $0.0023490 |
| 2022-12-24 | $0.0025170 | $0.0031990 | $0.0031990 | $0.0025260 |
| 2022-12-25 | $0.0031990 | $0.0025240 | $0.0031980 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0023680 | $0.0025370 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0028390 | $0.0028390 | $0.0021710 |
| 2022-12-28 | $0.0028390 | $0.0024810 | $0.0031430 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0036590 | $0.0036590 | $0.0024950 |
| 2022-12-30 | $0.0036590 | $0.0043160 | $0.0043160 | $0.0036520 |
| 2022-12-31 | $0.0043160 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0025010 | $0.0043340 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0028600 | $0.0028600 | $0.0025240 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0042360 | $0.0042360 | $0.0028800 |
| 2023-01-08 | $0.0042360 | $0.0044500 | $0.0044500 | $0.0042790 |
| 2023-01-09 | $0.0044500 | $0.0029200 | $0.0044670 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0041860 | $0.0041860 | $0.0029650 |
| 2023-01-11 | $0.0041860 | $0.0032290 | $0.0043050 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0045240 | $0.0045240 | $0.0033930 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.0038140 | $0.005085 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0049630 | $0.0049630 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.0040820 | $0.005442 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.005470 | $0.005470 | $0.0041020 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.0040890 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.005500 | $0.005886 | $0.005886 | $0.005207 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.0048320 | $0.005982 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.006000 | $0.006000 | $0.0043850 |
| 2023-01-28 | $0.006000 | $0.0018420 | $0.005988 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0033250 | $0.0047490 | $0.0019000 |
| 2023-01-30 | $0.0033250 | $0.0025120 | $0.005937 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.006170 | $0.006170 | $0.0026100 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
| 2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.0043720 | $0.005684 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.005665 | $0.005665 | $0.0043580 |
| 2023-02-13 | $0.005665 | $0.0043580 | $0.005665 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.005774 | $0.005774 | $0.0044420 |
| 2023-02-15 | $0.005774 | $0.0038930 | $0.006326 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0030590 | $0.0037650 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0029490 | $0.0031950 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.005913 | $0.005913 | $0.0029570 |
| 2023-02-19 | $0.005913 | $0.006072 | $0.006072 | $0.005829 |
| 2023-02-20 | $0.006072 | $0.0044710 | $0.006210 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.006113 | $0.006113 | $0.0044010 |
| 2023-02-22 | $0.006113 | $0.0043540 | $0.006047 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.005985 | $0.005985 | $0.0043090 |
| 2023-02-24 | $0.005985 | $0.0041740 | $0.005797 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.005889 | $0.005889 | $0.0042400 |
| 2023-02-27 | $0.005889 | $0.0042280 | $0.005873 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005397 | $0.005397 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.0031290 | $0.005141 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0026920 | $0.0031410 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.005378 | $0.005378 | $0.0026890 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.0039070 | $0.005210 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0048890 | $0.0048890 | $0.0036660 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0037100 | $0.0049470 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.005809 | $0.005809 | $0.0043570 |
| 2023-03-14 | $0.005809 | $0.0044570 | $0.005942 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.006012 | $0.006012 | $0.0045090 |
| 2023-03-17 | $0.006012 | $0.0049390 | $0.006586 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.006474 | $0.006474 | $0.0048550 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.005047 |
| 2023-03-20 | $0.006729 | $0.005005 | $0.006674 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.006556 | $0.006556 | $0.0049170 |
| 2023-03-23 | $0.006556 | $0.0039680 | $0.006803 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.006598 | $0.006598 | $0.0038490 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.0039200 | $0.006719 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.006515 | $0.006515 | $0.0038000 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.0039700 | $0.006805 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.006729 | $0.006729 | $0.0039250 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.0039870 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.006674 | $0.006674 | $0.0038930 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.005609 | $0.005609 | $0.0039260 |
| 2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.006802 | $0.006802 | $0.0039680 |
| 2023-04-10 | $0.006802 | $0.0041520 | $0.007117 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.007254 | $0.007254 | $0.0042320 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.0042690 | $0.007318 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.006974 | $0.006974 | $0.0042450 |
| 2023-04-16 | $0.006974 | $0.0042450 | $0.006974 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.006773 | $0.006773 | $0.0041230 |
| 2023-04-18 | $0.006773 | $0.0042560 | $0.006991 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0034590 | $0.0040360 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.005649 | $0.005649 | $0.0033890 |
| 2023-04-21 | $0.005649 | $0.006270 | $0.006270 | $0.005452 |
| 2023-04-22 | $0.006270 | $0.0033380 | $0.006398 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.005504 | $0.005504 | $0.0033020 |
| 2023-04-25 | $0.005504 | $0.0033970 | $0.005662 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.005687 | $0.005687 | $0.0034120 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.0035380 |
| 2023-04-28 | $0.005897 | $0.0035210 | $0.005868 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
| 2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.005615 | $0.005615 | $0.0035460 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.005278 | $0.005278 | $0.0036120 |
| 2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.005249 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0036960 | $0.0037910 | $0.0036610 |
| Pair | Austausch |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
Beschreibung
Beschreibung
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
| Vollständiger Name | Minerals (MIN) |
|---|---|
| Anfangsdatum | 2014-05-06 |
| Algorithmus | X11 |
| Beweisart | PoW/P |
| Webseite | - |
| @Minerals_dev | |
| N/A | |
| N/A | |
| Blocknummer | -1 |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,752,814,004 MIN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Minerals (MIN) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen