APT
Aptos Rang 74
Webseite
Twitter
832,167,899 APT
Kaufen/Verkaufen
Wallet abrufen
Aptos
Aptos Preis $0.65
$0.65
Aptos 24h Vol
$48,526,959
$48,526,959
Aptos Marktkapitalisierung $538,465,742
$538,465,742
24h Vol
767 BTC 1 H
-0.98 %
24 H
0.38 %
7 d
-4.85 %
Heute Aptos Preis in US-Dollar ist derzeit
0.6471
USD, und wenn in konvertiert Bitcoin ist
0.00001023
BTC. Insgesamt 832,167,899 APT sind derzeit auf dem Markt im Umlauf. Aptos Die Preise erfahren derzeit eine Änderung von 0.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.485 M US dollars Aptos wurde gehandelt Krypto-Austausch. Erhalten Aptos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aptos
Symbol
APT
Algorithmus
Scrypt-n
BTC Preis
0.00001023 BTC
BTC Markt
8,514 BTC
BTC 24h Vol
767 BTC
Insgesamt abgebaute Münzen
832,167,899 APT
1h
-0.98 %
24h
0.38 %
7d
-4.85 %
Twitter
Webseite
Teilen Aptos Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-20 | $7.54 | $7.37 | $7.54 | $6.99 |
| 2022-10-21 | $7.37 | $7.50 | $7.70 | $7.00 |
| 2022-10-22 | $7.50 | $8.95 | $9.30 | $7.34 |
| 2022-10-23 | $8.95 | $9.79 | $10.30 | $8.88 |
| 2022-10-24 | $9.79 | $9.53 | $9.96 | $9.24 |
| 2022-10-25 | $9.53 | $8.79 | $9.57 | $8.53 |
| 2022-10-26 | $8.79 | $9.20 | $9.29 | $8.61 |
| 2022-10-27 | $9.20 | $8.70 | $9.64 | $8.61 |
| 2022-10-28 | $8.70 | $8.19 | $8.83 | $7.94 |
| 2022-10-29 | $8.19 | $7.95 | $8.37 | $7.60 |
| 2022-10-30 | $7.95 | $7.81 | $8.37 | $7.62 |
| 2022-10-31 | $7.81 | $7.94 | $8.22 | $7.72 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $7.37 | $8.21 | $7.13 |
| 2022-11-03 | $7.37 | $7.23 | $7.56 | $7.17 |
| 2022-11-04 | $7.23 | $7.65 | $7.79 | $7.16 |
| 2022-11-05 | $7.65 | $7.63 | $8.00 | $7.52 |
| 2022-11-06 | $7.63 | $7.31 | $8.23 | $7.23 |
| 2022-11-07 | $7.31 | $7.00 | $7.46 | $6.82 |
| 2022-11-08 | $7.00 | $5.38 | $7.03 | $4.61 |
| 2022-11-09 | $5.38 | $3.97 | $5.40 | $3.45 |
| 2022-11-10 | $3.97 | $5.14 | $5.49 | $3.85 |
| 2022-11-11 | $5.14 | $5.17 | $5.33 | $4.49 |
| 2022-11-12 | $5.17 | $4.54 | $5.17 | $4.42 |
| 2022-11-13 | $4.54 | $4.22 | $4.61 | $4.12 |
| 2022-11-14 | $4.22 | $4.19 | $4.51 | $3.77 |
| 2022-11-15 | $4.19 | $4.33 | $4.71 | $4.11 |
| 2022-11-16 | $4.33 | $4.50 | $4.94 | $4.16 |
| 2022-11-17 | $4.50 | $4.66 | $4.84 | $4.34 |
| 2022-11-18 | $4.66 | $4.71 | $4.93 | $4.54 |
| 2022-11-19 | $4.71 | $4.62 | $4.77 | $4.50 |
| 2022-11-20 | $4.62 | $4.10 | $4.63 | $4.02 |
| 2022-11-21 | $4.10 | $4.06 | $4.15 | $3.87 |
| 2022-11-22 | $4.06 | $4.31 | $4.52 | $3.85 |
| 2022-11-23 | $4.31 | $4.44 | $4.59 | $4.24 |
| 2022-11-24 | $4.44 | $4.43 | $4.73 | $4.23 |
| 2022-11-25 | $4.43 | $4.42 | $4.55 | $4.26 |
| 2022-11-26 | $4.42 | $4.77 | $5.03 | $4.41 |
| 2022-11-27 | $4.77 | $4.79 | $5.03 | $4.63 |
| 2022-11-28 | $4.79 | $4.48 | $4.80 | $4.32 |
| 2022-11-29 | $4.48 | $4.67 | $4.78 | $4.42 |
| 2022-11-30 | $4.67 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.90 | $5.06 | $4.54 |
| 2022-12-03 | $4.90 | $5.11 | $5.24 | $4.88 |
| 2022-12-04 | $5.11 | $5.18 | $5.39 | $5.07 |
| 2022-12-05 | $5.18 | $5.16 | $5.41 | $5.00 |
| 2022-12-06 | $5.16 | $5.05 | $5.42 | $4.89 |
| 2022-12-07 | $5.05 | $4.82 | $5.06 | $4.66 |
| 2022-12-08 | $4.82 | $4.92 | $4.94 | $4.70 |
| 2022-12-09 | $4.92 | $4.81 | $4.95 | $4.76 |
| 2022-12-10 | $4.81 | $4.78 | $4.84 | $4.76 |
| 2022-12-11 | $4.78 | $4.67 | $4.91 | $4.63 |
| 2022-12-12 | $4.67 | $4.52 | $4.71 | $4.38 |
| 2022-12-13 | $4.52 | $4.62 | $4.67 | $4.28 |
| 2022-12-14 | $4.62 | $4.70 | $4.74 | $4.52 |
| 2022-12-15 | $4.70 | $4.67 | $4.79 | $4.52 |
| 2022-12-16 | $4.67 | $4.05 | $4.74 | $3.97 |
| 2022-12-17 | $4.05 | $4.09 | $4.15 | $3.97 |
| 2022-12-18 | $4.09 | $4.05 | $4.11 | $3.97 |
| 2022-12-19 | $4.05 | $3.81 | $4.14 | $3.70 |
| 2022-12-20 | $3.81 | $3.90 | $3.93 | $3.79 |
| 2022-12-21 | $3.90 | $3.77 | $3.91 | $3.68 |
| 2022-12-22 | $3.77 | $3.71 | $3.79 | $3.57 |
| 2022-12-23 | $3.71 | $3.75 | $3.81 | $3.69 |
| 2022-12-24 | $3.75 | $3.69 | $3.78 | $3.68 |
| 2022-12-25 | $3.69 | $3.58 | $3.72 | $3.52 |
| 2022-12-26 | $3.58 | $3.64 | $3.65 | $3.56 |
| 2022-12-27 | $3.64 | $3.60 | $3.67 | $3.53 |
| 2022-12-28 | $3.60 | $3.24 | $3.61 | $3.19 |
| 2022-12-29 | $3.24 | $3.21 | $3.26 | $3.07 |
| 2022-12-30 | $3.21 | $3.42 | $3.47 | $3.12 |
| 2022-12-31 | $3.42 | $3.45 | $3.54 | $3.32 |
| 2023-01-01 | $3.45 | $3.52 | $3.55 | $3.41 |
| 2023-01-02 | $3.52 | $3.76 | $3.84 | $3.44 |
| 2023-01-03 | $3.76 | $3.82 | $3.90 | $3.66 |
| 2023-01-04 | $3.82 | $3.81 | $4.02 | $3.70 |
| 2023-01-05 | $3.81 | $3.71 | $3.85 | $3.65 |
| 2023-01-06 | $3.71 | $3.86 | $3.91 | $3.59 |
| 2023-01-07 | $3.86 | $3.83 | $3.90 | $3.79 |
| 2023-01-08 | $3.83 | $3.93 | $3.95 | $3.73 |
| 2023-01-09 | $3.93 | $5.21 | $5.70 | $3.90 |
| 2023-01-10 | $5.21 | $5.52 | $5.92 | $4.94 |
| 2023-01-11 | $5.52 | $5.30 | $5.53 | $5.00 |
| 2023-01-12 | $5.30 | $6.47 | $6.59 | $5.04 |
| 2023-01-13 | $6.47 | $6.81 | $7.16 | $6.20 |
| 2023-01-14 | $6.81 | $7.71 | $8.29 | $6.77 |
| 2023-01-15 | $7.71 | $7.93 | $8.84 | $7.04 |
| 2023-01-16 | $7.93 | $8.13 | $8.63 | $7.61 |
| 2023-01-17 | $8.13 | $7.61 | $8.25 | $7.55 |
| 2023-01-18 | $7.61 | $7.62 | $8.45 | $7.01 |
| 2023-01-19 | $7.62 | $7.88 | $8.10 | $7.53 |
| 2023-01-20 | $7.88 | $10.95 | $11.33 | $7.76 |
| 2023-01-21 | $10.95 | $11.75 | $13.40 | $10.54 |
| 2023-01-22 | $11.75 | $13.31 | $14.56 | $11.73 |
| 2023-01-23 | $13.31 | $12.69 | $14.45 | $12.57 |
| 2023-01-24 | $12.69 | $12.34 | $13.57 | $11.77 |
| 2023-01-25 | $12.34 | $18.35 | $18.81 | $12.24 |
| 2023-01-26 | $18.35 | $18.16 | $20.31 | $17.16 |
| 2023-01-27 | $18.16 | $17.76 | $18.80 | $17.24 |
| 2023-01-28 | $17.76 | $17.83 | $19.07 | $16.54 |
| 2023-01-29 | $17.83 | $18.33 | $18.89 | $17.48 |
| 2023-01-30 | $18.33 | $17.24 | $20.33 | $16.20 |
| 2023-01-31 | $17.24 | $16.74 | $17.44 | $16.11 |
| 2023-02-01 | $16.74 | $18.25 | $18.43 | $15.62 |
| 2023-02-02 | $18.25 | $17.21 | $18.67 | $16.93 |
| 2023-02-03 | $17.21 | $17.01 | $17.50 | $16.54 |
| 2023-02-04 | $17.01 | $16.49 | $17.07 | $16.35 |
| 2023-02-05 | $16.49 | $15.40 | $17.05 | $14.81 |
| 2023-02-06 | $15.40 | $14.95 | $15.97 | $14.32 |
| 2023-02-07 | $14.95 | $16.05 | $16.24 | $14.94 |
| 2023-02-08 | $16.05 | $15.08 | $16.33 | $14.73 |
| 2023-02-09 | $15.08 | $13.34 | $15.17 | $12.67 |
| 2023-02-10 | $13.34 | $13.66 | $13.74 | $12.60 |
| 2023-02-11 | $13.66 | $13.89 | $14.66 | $13.24 |
| 2023-02-12 | $13.89 | $13.11 | $14.19 | $12.92 |
| 2023-02-13 | $13.11 | $13.74 | $13.82 | $12.36 |
| 2023-02-14 | $13.74 | $14.75 | $14.79 | $13.57 |
| 2023-02-15 | $14.75 | $15.94 | $16.40 | $14.10 |
| 2023-02-16 | $15.94 | $14.70 | $16.68 | $14.52 |
| 2023-02-17 | $14.70 | $14.74 | $15.08 | $14.11 |
| 2023-02-18 | $14.74 | $14.43 | $14.98 | $14.15 |
| 2023-02-19 | $14.43 | $14.08 | $14.84 | $13.69 |
| 2023-02-20 | $14.08 | $14.22 | $14.39 | $13.64 |
| 2023-02-21 | $14.22 | $13.44 | $14.27 | $13.06 |
| 2023-02-22 | $13.44 | $13.89 | $13.98 | $12.75 |
| 2023-02-23 | $13.89 | $13.45 | $14.16 | $13.20 |
| 2023-02-24 | $13.45 | $12.84 | $13.80 | $12.44 |
| 2023-02-25 | $12.84 | $12.25 | $12.89 | $11.50 |
| 2023-02-26 | $12.25 | $12.64 | $12.93 | $12.12 |
| 2023-02-27 | $12.64 | $12.38 | $13.05 | $12.10 |
| 2023-02-28 | $12.38 | $11.88 | $12.44 | $11.78 |
| 2023-03-01 | $11.88 | $13.45 | $13.50 | $11.83 |
| 2023-03-02 | $13.45 | $12.85 | $13.74 | $12.55 |
| 2023-03-03 | $12.85 | $11.74 | $12.89 | $11.32 |
| 2023-03-04 | $11.74 | $11.27 | $11.85 | $10.64 |
| 2023-03-05 | $11.27 | $11.16 | $11.54 | $11.03 |
| 2023-03-06 | $11.16 | $11.29 | $11.51 | $10.97 |
| 2023-03-07 | $11.29 | $11.13 | $11.72 | $10.75 |
| 2023-03-08 | $11.13 | $10.52 | $11.20 | $10.21 |
| 2023-03-09 | $10.52 | $11.12 | $11.48 | $10.41 |
| 2023-03-10 | $11.12 | $10.82 | $11.68 | $9.74 |
| 2023-03-11 | $10.82 | $10.50 | $11.17 | $9.97 |
| 2023-03-12 | $10.50 | $11.96 | $12.11 | $10.11 |
| 2023-03-13 | $11.96 | $12.36 | $12.82 | $11.45 |
| 2023-03-14 | $12.36 | $13.62 | $14.67 | $12.02 |
| 2023-03-15 | $13.62 | $12.29 | $14.24 | $12.00 |
| 2023-03-16 | $12.29 | $12.37 | $12.49 | $11.83 |
| 2023-03-17 | $12.37 | $13.54 | $13.71 | $12.12 |
| 2023-03-18 | $13.54 | $12.81 | $14.27 | $12.67 |
| 2023-03-19 | $12.81 | $13.04 | $13.54 | $12.67 |
| 2023-03-20 | $13.04 | $12.15 | $13.20 | $12.02 |
| 2023-03-21 | $12.15 | $12.28 | $12.57 | $11.69 |
| 2023-03-22 | $12.28 | $13.16 | $13.23 | $11.74 |
| 2023-03-23 | $13.16 | $13.29 | $13.34 | $12.39 |
| 2023-03-24 | $13.29 | $12.22 | $13.29 | $12.04 |
| 2023-03-25 | $12.22 | $11.60 | $12.28 | $11.45 |
| 2023-03-26 | $11.60 | $11.87 | $12.03 | $11.42 |
| 2023-03-27 | $11.87 | $11.13 | $12.04 | $10.79 |
| 2023-03-28 | $11.13 | $11.27 | $11.33 | $10.82 |
| 2023-03-29 | $11.27 | $11.63 | $11.79 | $11.22 |
| 2023-03-30 | $11.63 | $11.16 | $11.84 | $10.83 |
| 2023-03-31 | $11.16 | $11.38 | $11.45 | $11.05 |
| 2023-04-01 | $11.38 | $11.27 | $11.52 | $11.06 |
| 2023-04-02 | $11.27 | $12.16 | $12.58 | $11.15 |
| 2023-04-03 | $12.16 | $11.34 | $12.16 | $11.00 |
| 2023-04-04 | $11.34 | $11.47 | $11.57 | $11.11 |
| 2023-04-05 | $11.47 | $11.54 | $12.04 | $11.23 |
| 2023-04-06 | $11.54 | $11.46 | $11.71 | $11.22 |
| 2023-04-07 | $11.46 | $11.14 | $11.50 | $11.02 |
| 2023-04-08 | $11.14 | $11.03 | $11.30 | $10.61 |
| 2023-04-09 | $11.03 | $11.07 | $11.15 | $10.85 |
| 2023-04-10 | $11.07 | $11.45 | $11.49 | $10.89 |
| 2023-04-11 | $11.45 | $11.74 | $12.12 | $11.32 |
| 2023-04-12 | $11.74 | $11.35 | $11.99 | $11.06 |
| 2023-04-13 | $11.35 | $12.38 | $12.53 | $11.26 |
| 2023-04-14 | $12.38 | $12.68 | $13.61 | $12.18 |
| 2023-04-15 | $12.68 | $12.57 | $12.92 | $12.42 |
| 2023-04-16 | $12.57 | $12.59 | $12.74 | $12.27 |
| 2023-04-17 | $12.59 | $12.31 | $12.85 | $12.11 |
| 2023-04-18 | $12.31 | $12.71 | $12.77 | $12.12 |
| 2023-04-19 | $12.71 | $11.31 | $13.16 | $11.12 |
| 2023-04-20 | $11.31 | $11.04 | $11.48 | $10.85 |
| 2023-04-21 | $11.04 | $10.15 | $11.19 | $10.04 |
| 2023-04-22 | $10.15 | $10.33 | $10.44 | $9.97 |
| 2023-04-23 | $10.33 | $10.22 | $10.34 | $9.75 |
| 2023-04-24 | $10.22 | $10.22 | $10.42 | $9.97 |
| 2023-04-25 | $10.22 | $10.37 | $10.48 | $9.77 |
| 2023-04-26 | $10.37 | $10.02 | $10.89 | $9.46 |
| 2023-04-27 | $10.02 | $10.18 | $10.40 | $9.94 |
| 2023-04-28 | $10.18 | $10.17 | $10.25 | $9.89 |
| 2023-04-29 | $10.17 | $10.74 | $10.87 | $10.12 |
| 2023-04-30 | $10.74 | $10.31 | $10.97 | $10.28 |
| 2023-05-01 | $10.31 | $9.93 | $10.35 | $9.78 |
| 2023-05-02 | $9.93 | $9.94 | $10.01 | $9.78 |
| 2023-05-03 | $9.94 | $10.02 | $10.14 | $9.44 |
| 2023-05-04 | $10.02 | $9.69 | $10.04 | $9.58 |
| 2023-05-05 | $9.69 | $9.85 | $9.90 | $9.52 |
| 2023-05-06 | $9.85 | $9.24 | $9.94 | $9.03 |
| 2023-05-07 | $9.24 | $9.22 | $9.44 | $9.16 |
| 2023-05-08 | $9.22 | $8.32 | $9.28 | $8.04 |
| 2023-05-09 | $8.32 | $8.36 | $8.42 | $8.12 |
| 2023-05-10 | $8.36 | $8.61 | $8.78 | $8.05 |
| 2023-05-11 | $8.61 | $8.06 | $8.61 | $7.86 |
| 2023-05-12 | $8.06 | $8.30 | $8.35 | $7.74 |
| 2023-05-13 | $8.30 | $8.29 | $8.37 | $8.17 |
| 2023-05-14 | $8.29 | $8.48 | $8.73 | $8.09 |
| 2023-05-15 | $8.48 | $8.59 | $9.01 | $8.29 |
| 2023-05-16 | $8.61 | $8.52 | $8.73 | $8.43 |
| Pair | Austausch |
|---|---|
| APT/USDT | ascendex |
| APT/USDC | backpack |
| APT/USDT | bequant |
| APT/USDT | bigone |
| APT/BRL | binance |
| APT/BTC | binance |
| APT/BUSD | binance |
| APT/ETH | binance |
| APT/EUR | binance |
| APT/FDUSD | binance |
| APT/JPY | binance |
| APT/TRY | binance |
| APT/U | binance |
| APT/USDC | binance |
| APT/USDT | binance |
| APT/USD | binanceusa |
| APT/USDT | binanceusa |
| APT/USDT | bingx |
| APT/EUR | bit2me |
| APT/USDC | bit2me |
| APT/USD | bitfinex |
| APT/USDT | bitfinex |
| APT/UST | bitfinex |
| APT/USDC | bitget |
| APT/USDT | bitget |
| APT/KRW | bithumb |
| APT/THB | bitkub |
| APT/USDT | bitmart |
| APT/USDC | bitrue |
| APT/USDT | bitrue |
| APT/XRP | bitrue |
| APT/EUR | bitstamp |
| APT/USD | bitstamp |
| APT/USDT | bitunix |
| APT/EUR | bitvavo |
| APT/TRY | btcturk |
| APT/USDT | btcturk |
| APT/BTC | btse |
| APT/USD | btse |
| APT/USDC | btse |
| APT/USDC | bybit |
| APT/USDT | bybit |
| APT/USDC | bydfi |
| APT/USDT | bydfi |
| APT/USD | cexio |
| APT/USDC | cexio |
| APT/USDT | cexio |
| APT/USD | coinbase |
| APT/USDT | coinbase |
| APT/INR | coindcx |
| APT/BTC | coinex |
| APT/USDT | coinex |
| APT/KRW | coinone |
| APT/USDC | coinw |
| APT/USDT | coinw |
| APT/USD | cryptodotcom |
| APT/USDT | cryptodotcom |
| APT/USDC | cube |
| APT/USDT | digifinex |
| APT/USDT | flipster |
| APT/USD | ftx |
| APT/USDT | ftx |
| APT/ETH | gateio |
| APT/USDC | gateio |
| APT/USDT | gateio |
| APT/KRW | gopax |
| APT/HKD | hashkey |
| APT/USD | hashkey |
| APT/BTC | hitbtc |
| APT/USDT | hitbtc |
| APT/JPY | huobijapan |
| APT/USDC | huobipro |
| APT/USDD | huobipro |
| APT/USDT | huobipro |
| APT/KRW | korbit |
| APT/EUR | kraken |
| APT/USD | kraken |
| APT/USDT | kucoin |
| APT/USDT | latoken |
| APT/USDT | lbank |
| APT/BRL | mercadobitcoin |
| APT/USDC | mexc |
| APT/USDT | mexc |
| APT/CAD | ndax |
| APT/EUR | okex |
| APT/TRY | okex |
| APT/USD | okex |
| APT/USDC | okex |
| APT/USDT | okex |
| APT/USDT | phemex |
| APT/USDD | poloniex |
| APT/USDT | poloniex |
| APT/USDT | toobit |
| APT/BTC | upbit |
| APT/KRW | upbit |
| APT/BTC | whitebit |
| APT/EUR | whitebit |
| APT/TRY | whitebit |
| APT/USDC | whitebit |
| APT/USDT | whitebit |
| APT/ETH | xtpub |
| APT/USDT | xtpub |
Beschreibung
Beschreibung
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
| Vollständiger Name | Aptcoin (APT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt-n |
| Beweisart | PoW |
| Webseite | - |
| @aptcoin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 832,167,899 APT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Aptcoin (APT) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen