SD
Stader Rango 966
70,755,620 SD
Comprare vendere
Ottieni portafoglio
Stader
Stader Prezzo $0.14
$0.14
Stader 24h Vol
$2,982,372
$2,982,372
Stader Mercato $9,828,023
$9,828,023
24h Vol
48 BTC 1 H
0.17 %
24 H
-6.04 %
7 d
-7.61 %
Oggi Stader il prezzo in dollari USA è attualmente
0.1389
USD, e se convertito a Bitcoin è
0.00000225
BTC. Un totale di 70,755,620 SD sono attualmente in circolazione nel mercato. Stader i prezzi stanno attualmente subendo un cambiamento -6.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.030 M US dollars Stader è stato scambiato su Scambi crittografici. Ottenere Stader's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Stader
Simbolo
SD
Algoritmo
N/A
BTC Prezzo
0.00000225 BTC
BTC Mercato
159 BTC
BTC 24h Vol
48 BTC
Monete totali estratte
70,755,620 SD
1h
0.17 %
24h
-6.04 %
7d
-7.61 %
Reddit
N/A
Sito web
N/A
Share Stader prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-04-11 | $4.80 | $4.92 | $5.20 | $4.79 |
| 2022-04-12 | $4.92 | $5.17 | $5.34 | $4.73 |
| 2022-04-13 | $5.17 | $5.25 | $5.37 | $4.74 |
| 2022-04-14 | $5.25 | $5.80 | $6.66 | $5.15 |
| 2022-04-15 | $5.80 | $5.08 | $5.80 | $4.98 |
| 2022-04-16 | $5.08 | $4.98 | $5.15 | $4.92 |
| 2022-04-17 | $4.98 | $4.67 | $5.03 | $4.67 |
| 2022-04-18 | $4.67 | $4.76 | $4.81 | $4.57 |
| 2022-04-19 | $4.76 | $4.91 | $5.26 | $4.73 |
| 2022-04-20 | $4.91 | $4.79 | $5.09 | $4.70 |
| 2022-04-21 | $4.79 | $4.57 | $4.93 | $4.53 |
| 2022-04-22 | $4.57 | $4.62 | $4.70 | $4.47 |
| 2022-04-23 | $4.62 | $4.63 | $4.83 | $4.45 |
| 2022-04-24 | $4.63 | $4.45 | $4.63 | $4.29 |
| 2022-04-25 | $4.45 | $4.22 | $4.80 | $4.10 |
| 2022-04-26 | $4.22 | $3.94 | $4.26 | $3.89 |
| 2022-04-27 | $3.94 | $3.97 | $4.00 | $3.84 |
| 2022-04-28 | $3.97 | $3.73 | $3.98 | $3.71 |
| 2022-04-29 | $3.73 | $3.40 | $3.79 | $3.34 |
| 2022-04-30 | $3.40 | $3.22 | $3.48 | $3.22 |
| 2022-05-01 | $3.22 | $3.12 | $3.26 | $2.94 |
| 2022-05-02 | $3.12 | $3.18 | $3.53 | $3.06 |
| 2022-05-03 | $3.18 | $3.09 | $3.24 | $2.99 |
| 2022-05-04 | $3.09 | $3.35 | $3.36 | $3.08 |
| 2022-05-05 | $3.35 | $3.13 | $3.43 | $3.10 |
| 2022-05-06 | $3.13 | $3.13 | $3.32 | $3.01 |
| 2022-05-07 | $3.13 | $3.12 | $3.33 | $3.01 |
| 2022-05-08 | $3.12 | $3.09 | $3.26 | $3.03 |
| 2022-05-09 | $3.09 | $2.45 | $3.30 | $2.44 |
| 2022-05-10 | $2.45 | $2.20 | $2.69 | $2.03 |
| 2022-05-11 | $2.20 | $1.13 | $2.21 | $1.11 |
| 2022-05-12 | $1.13 | $0.8868000 | $1.16 | $0.8730000 |
| 2022-05-13 | $0.8868000 | $1.24 | $1.32 | $0.8465000 |
| 2022-05-14 | $1.24 | $1.10 | $1.25 | $1.03 |
| 2022-05-15 | $1.10 | $1.20 | $1.32 | $1.02 |
| 2022-05-16 | $1.20 | $1.19 | $1.27 | $1.11 |
| 2022-05-17 | $1.19 | $1.27 | $1.33 | $1.17 |
| 2022-05-18 | $1.27 | $1.33 | $1.45 | $1.22 |
| 2022-05-19 | $1.33 | $1.27 | $1.33 | $1.23 |
| 2022-05-20 | $1.27 | $1.24 | $1.28 | $1.22 |
| 2022-05-21 | $1.24 | $1.14 | $1.46 | $1.12 |
| 2022-05-22 | $1.14 | $1.14 | $1.25 | $1.10 |
| 2022-05-23 | $1.14 | $1.15 | $1.27 | $1.12 |
| 2022-05-24 | $1.15 | $1.14 | $1.24 | $1.13 |
| 2022-05-25 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2022-05-26 | $1.11 | $1.06 | $1.17 | $1.03 |
| 2022-05-27 | $1.06 | $1.04 | $1.16 | $1.00 |
| 2022-05-28 | $1.04 | $1.02 | $1.05 | $0.9953000 |
| 2022-05-29 | $1.02 | $0.8798000 | $1.02 | $0.8342000 |
| 2022-05-30 | $0.8798000 | $0.8762000 | $0.9001000 | $0.8650000 |
| 2022-05-31 | $0.8762000 | $0.8985000 | $0.9822000 | $0.8618000 |
| 2022-06-01 | $0.8985000 | $0.8774000 | $0.9495000 | $0.8546000 |
| 2022-06-02 | $0.8774000 | $0.8814000 | $0.9431000 | $0.7996000 |
| 2022-06-03 | $0.8814000 | $0.8402000 | $0.8857000 | $0.8184000 |
| 2022-06-04 | $0.8402000 | $0.8777000 | $0.9830000 | $0.8335000 |
| 2022-06-05 | $0.8777000 | $0.8957000 | $1.00 | $0.8422000 |
| 2022-06-06 | $0.8957000 | $0.9219000 | $0.9492000 | $0.8553000 |
| 2022-06-07 | $0.9219000 | $0.9447000 | $0.9938000 | $0.8516000 |
| 2022-06-08 | $0.9447000 | $0.8292000 | $0.9447000 | $0.8149000 |
| 2022-06-09 | $0.8292000 | $0.8022000 | $0.8970000 | $0.7944000 |
| 2022-06-10 | $0.8022000 | $0.7312000 | $0.8283000 | $0.7245000 |
| 2022-06-11 | $0.7312000 | $0.6796000 | $0.8041000 | $0.6796000 |
| 2022-06-12 | $0.6796000 | $0.6883000 | $0.7911000 | $0.6737000 |
| 2022-06-13 | $0.6883000 | $0.6491000 | $0.7031000 | $0.6110000 |
| 2022-06-14 | $0.6491000 | $0.6291000 | $0.6575000 | $0.5974000 |
| 2022-06-15 | $0.6291000 | $0.6126000 | $0.6993000 | $0.5336000 |
| 2022-06-16 | $0.6126000 | $0.5892000 | $0.6263000 | $0.5400000 |
| 2022-06-17 | $0.5892000 | $0.5244000 | $0.5890000 | $0.5106000 |
| 2022-06-18 | $0.5244000 | $0.4693000 | $0.5292000 | $0.4456000 |
| 2022-06-19 | $0.4693000 | $0.4641000 | $0.5035000 | $0.4218000 |
| 2022-06-20 | $0.4641000 | $0.4438000 | $0.4852000 | $0.4187000 |
| 2022-06-21 | $0.4438000 | $0.4618000 | $0.6946000 | $0.4348000 |
| 2022-06-22 | $0.4618000 | $0.4525000 | $0.4636000 | $0.4407000 |
| 2022-06-23 | $0.4525000 | $0.4590000 | $0.4783000 | $0.4418000 |
| 2022-06-24 | $0.4590000 | $0.4609000 | $0.4694000 | $0.4537000 |
| 2022-06-25 | $0.4609000 | $0.4656000 | $0.5126000 | $0.4529000 |
| 2022-06-26 | $0.4656000 | $0.4757000 | $0.4940000 | $0.4484000 |
| 2022-06-27 | $0.4757000 | $0.4979000 | $0.5226000 | $0.4539000 |
| 2022-06-28 | $0.4979000 | $0.4899000 | $0.6791000 | $0.4674000 |
| 2022-06-29 | $0.4899000 | $0.6394000 | $0.7300000 | $0.4820000 |
| 2022-06-30 | $0.6394000 | $0.7100000 | $1.05 | $0.6061000 |
| 2022-07-01 | $0.7100000 | $0.5586000 | $0.7130000 | $0.5558000 |
| 2022-07-02 | $0.5586000 | $0.5195000 | $0.6199000 | $0.5115000 |
| 2022-07-03 | $0.5195000 | $0.5037000 | $0.5329000 | $0.4997000 |
| 2022-07-04 | $0.5037000 | $0.4911000 | $0.5120000 | $0.4886000 |
| 2022-07-05 | $0.4911000 | $0.4841000 | $0.4981000 | $0.4811000 |
| 2022-07-06 | $0.4841000 | $0.4968000 | $0.5533000 | $0.4809000 |
| 2022-07-07 | $0.4968000 | $0.4954000 | $0.5024000 | $0.4882000 |
| 2022-07-08 | $0.4954000 | $0.4925000 | $0.5052000 | $0.4888000 |
| 2022-07-09 | $0.4925000 | $0.4949000 | $0.5006000 | $0.4895000 |
| 2022-07-10 | $0.4949000 | $0.4628000 | $0.4974000 | $0.4513000 |
| 2022-07-11 | $0.4628000 | $0.4281000 | $0.4701000 | $0.4248000 |
| 2022-07-12 | $0.4281000 | $0.4214000 | $0.4280000 | $0.4188000 |
| 2022-07-13 | $0.4214000 | $0.4276000 | $0.4351000 | $0.4145000 |
| 2022-07-14 | $0.4276000 | $0.4308000 | $0.4366000 | $0.4231000 |
| 2022-07-15 | $0.4308000 | $0.4306000 | $0.4365000 | $0.4221000 |
| 2022-07-16 | $0.4306000 | $0.4226000 | $0.4335000 | $0.4155000 |
| 2022-07-17 | $0.4226000 | $0.4362000 | $0.4490000 | $0.4209000 |
| 2022-07-18 | $0.4362000 | $0.4331000 | $0.4492000 | $0.4243000 |
| 2022-07-19 | $0.4331000 | $0.4568000 | $0.4626000 | $0.4320000 |
| 2022-07-20 | $0.4568000 | $0.4382000 | $0.4909000 | $0.4339000 |
| 2022-07-21 | $0.4382000 | $0.4595000 | $0.5352000 | $0.4370000 |
| 2022-07-22 | $0.4595000 | $0.4568000 | $0.4759000 | $0.4528000 |
| 2022-07-23 | $0.4568000 | $0.4420000 | $0.4762000 | $0.4281000 |
| 2022-07-24 | $0.4420000 | $0.4579000 | $0.5178000 | $0.4384000 |
| 2022-07-25 | $0.4579000 | $0.4501000 | $0.4704000 | $0.4432000 |
| 2022-07-26 | $0.4501000 | $0.4484000 | $0.5049000 | $0.4186000 |
| 2022-07-27 | $0.4484000 | $0.4412000 | $0.4522000 | $0.4302000 |
| 2022-07-28 | $0.4412000 | $0.4520000 | $0.4816000 | $0.4362000 |
| 2022-07-29 | $0.4520000 | $0.4527000 | $0.4739000 | $0.4410000 |
| 2022-07-30 | $0.4527000 | $0.4490000 | $0.4705000 | $0.4413000 |
| 2022-07-31 | $0.4490000 | $0.4420000 | $0.4595000 | $0.4411000 |
| 2022-08-01 | $0.4420000 | $0.4679000 | $0.4735000 | $0.4398000 |
| 2022-08-02 | $0.4679000 | $0.4759000 | $0.4902000 | $0.4493000 |
| 2022-08-03 | $0.4759000 | $0.5990000 | $0.6698000 | $0.4613000 |
| 2022-08-04 | $0.5990000 | $0.6593000 | $0.9710000 | $0.5742000 |
| 2022-08-05 | $0.6593000 | $0.8227000 | $0.9450000 | $0.6383000 |
| 2022-08-06 | $0.8227000 | $0.6804000 | $0.8315000 | $0.6730000 |
| 2022-08-07 | $0.6804000 | $0.6735000 | $0.7010000 | $0.6345000 |
| 2022-08-08 | $0.6735000 | $0.6642000 | $0.7693000 | $0.6501000 |
| 2022-08-09 | $0.6642000 | $0.7100000 | $0.7253000 | $0.6175000 |
| 2022-08-10 | $0.7100000 | $0.6718000 | $0.7191000 | $0.6343000 |
| 2022-08-11 | $0.6718000 | $0.6578000 | $0.7315000 | $0.6558000 |
| 2022-08-12 | $0.6578000 | $0.6952000 | $0.7079000 | $0.6372000 |
| 2022-08-13 | $0.6952000 | $0.6645000 | $0.6955000 | $0.6597000 |
| 2022-08-14 | $0.6645000 | $0.6169000 | $0.6713000 | $0.6133000 |
| 2022-08-15 | $0.6169000 | $0.5608000 | $0.6394000 | $0.5598000 |
| 2022-08-16 | $0.5608000 | $0.5072000 | $0.5667000 | $0.4988000 |
| 2022-08-17 | $0.5072000 | $0.4857000 | $0.5732000 | $0.4732000 |
| 2022-08-18 | $0.4857000 | $0.4872000 | $0.5113000 | $0.4673000 |
| 2022-08-19 | $0.4872000 | $0.4287000 | $0.5111000 | $0.4203000 |
| 2022-08-20 | $0.4287000 | $0.4403000 | $0.5210000 | $0.4243000 |
| 2022-08-21 | $0.4403000 | $0.4609000 | $0.4706000 | $0.4285000 |
| 2022-08-22 | $0.4609000 | $0.4452000 | $0.6015000 | $0.4349000 |
| 2022-08-23 | $0.4452000 | $0.5083000 | $0.5890000 | $0.4424000 |
| 2022-08-24 | $0.5083000 | $0.4970000 | $0.5597000 | $0.4811000 |
| 2022-08-25 | $0.4970000 | $0.4767000 | $0.5025000 | $0.4730000 |
| 2022-08-26 | $0.4767000 | $0.4271000 | $0.4834000 | $0.4222000 |
| 2022-08-27 | $0.4271000 | $0.4223000 | $0.4374000 | $0.4147000 |
| 2022-08-28 | $0.4223000 | $0.4105000 | $0.4273000 | $0.4063000 |
| 2022-08-29 | $0.4105000 | $0.4189000 | $0.4412000 | $0.4075000 |
| 2022-08-30 | $0.4189000 | $0.4117000 | $0.4335000 | $0.4049000 |
| 2022-08-31 | $0.4117000 | $0.4285000 | $0.4510000 | $0.4073000 |
| 2022-09-01 | $0.4285000 | $0.4193000 | $0.4548000 | $0.4097000 |
| 2022-09-02 | $0.4193000 | $0.4271000 | $0.4676000 | $0.4102000 |
| 2022-09-03 | $0.4271000 | $0.4148000 | $0.4277000 | $0.4119000 |
| 2022-09-04 | $0.4148000 | $0.4109000 | $0.4394000 | $0.4077000 |
| 2022-09-05 | $0.4109000 | $0.4111000 | $0.4283000 | $0.4079000 |
| 2022-09-06 | $0.4111000 | $0.3564000 | $0.4226000 | $0.3528000 |
| 2022-09-07 | $0.3564000 | $0.3202000 | $0.3693000 | $0.2848000 |
| 2022-09-08 | $0.3202000 | $0.3145000 | $0.3404000 | $0.3097000 |
| 2022-09-09 | $0.3145000 | $0.3307000 | $0.3497000 | $0.3039000 |
| 2022-09-10 | $0.3307000 | $0.3458000 | $0.3666000 | $0.3304000 |
| 2022-09-11 | $0.3458000 | $0.3451000 | $0.3615000 | $0.3411000 |
| 2022-09-12 | $0.3451000 | $0.3436000 | $0.3596000 | $0.3418000 |
| 2022-09-13 | $0.3436000 | $0.3339000 | $0.3592000 | $0.3193000 |
| 2022-09-14 | $0.3339000 | $0.3155000 | $0.3367000 | $0.3100000 |
| 2022-09-15 | $0.3155000 | $0.3306000 | $0.3594000 | $0.3123000 |
| 2022-09-16 | $0.3306000 | $0.3269000 | $0.3648000 | $0.3199000 |
| 2022-09-17 | $0.3269000 | $0.3622000 | $0.3916000 | $0.3247000 |
| 2022-09-18 | $0.3622000 | $0.3333000 | $0.3904000 | $0.3324000 |
| 2022-09-19 | $0.3333000 | $0.3616000 | $0.3616000 | $0.3314000 |
| 2022-09-20 | $0.3616000 | $0.3616000 | $0.3716000 | $0.3587000 |
| 2022-09-21 | $0.3616000 | $0.3904000 | $0.4090000 | $0.3592000 |
| 2022-09-22 | $0.3904000 | $0.3997000 | $0.4230000 | $0.3861000 |
| 2022-09-23 | $0.3997000 | $0.3764000 | $0.4100000 | $0.3646000 |
| 2022-09-24 | $0.3764000 | $0.3693000 | $0.3832000 | $0.3488000 |
| 2022-09-25 | $0.3693000 | $0.3607000 | $0.4049000 | $0.3585000 |
| 2022-09-26 | $0.3607000 | $0.3551000 | $0.3708000 | $0.3520000 |
| 2022-09-27 | $0.3551000 | $0.3575000 | $0.3773000 | $0.3494000 |
| 2022-09-28 | $0.3575000 | $0.3574000 | $0.3639000 | $0.3349000 |
| 2022-09-29 | $0.3574000 | $0.3606000 | $0.3640000 | $0.3405000 |
| 2022-09-30 | $0.3606000 | $0.3569000 | $0.3636000 | $0.3507000 |
| 2022-10-01 | $0.3569000 | $0.3534000 | $0.3867000 | $0.3435000 |
| 2022-10-02 | $0.3534000 | $0.3559000 | $0.3795000 | $0.3507000 |
| 2022-10-03 | $0.3559000 | $0.3446000 | $0.3609000 | $0.3341000 |
| 2022-10-04 | $0.3446000 | $0.3580000 | $0.3639000 | $0.3411000 |
| 2022-10-05 | $0.3580000 | $0.3524000 | $0.3667000 | $0.3467000 |
| 2022-10-06 | $0.3524000 | $0.3334000 | $0.3667000 | $0.3257000 |
| 2022-10-07 | $0.3334000 | $0.3381000 | $0.3421000 | $0.3221000 |
| 2022-10-08 | $0.3381000 | $0.3418000 | $0.3484000 | $0.3339000 |
| 2022-10-09 | $0.3418000 | $0.3466000 | $0.3563000 | $0.3391000 |
| 2022-10-10 | $0.3466000 | $0.3352000 | $0.3501000 | $0.3322000 |
| 2022-10-11 | $0.3352000 | $0.2881000 | $0.3354000 | $0.2871000 |
| 2022-10-12 | $0.2881000 | $0.2932000 | $0.3072000 | $0.2880000 |
| 2022-10-13 | $0.2932000 | $0.2707000 | $0.2942000 | $0.2612000 |
| 2022-10-14 | $0.2707000 | $0.2771000 | $0.2813000 | $0.2691000 |
| 2022-10-15 | $0.2771000 | $0.2778000 | $0.2802000 | $0.2732000 |
| 2022-10-16 | $0.2778000 | $0.2928000 | $0.3021000 | $0.2763000 |
| 2022-10-17 | $0.2928000 | $0.2868000 | $0.2975000 | $0.2844000 |
| 2022-10-18 | $0.2868000 | $0.2775000 | $0.2892000 | $0.2741000 |
| 2022-10-19 | $0.2775000 | $0.2740000 | $0.2788000 | $0.2696000 |
| 2022-10-20 | $0.2740000 | $0.2677000 | $0.2748000 | $0.2627000 |
| 2022-10-21 | $0.2677000 | $0.2637000 | $0.2678000 | $0.2554000 |
| 2022-10-22 | $0.2637000 | $0.2650000 | $0.2666000 | $0.2594000 |
| 2022-10-23 | $0.2650000 | $0.2637000 | $0.2773000 | $0.2594000 |
| 2022-10-24 | $0.2637000 | $0.2435000 | $0.2657000 | $0.2422000 |
| 2022-10-25 | $0.2435000 | $0.2485000 | $0.2489000 | $0.2363000 |
| 2022-10-26 | $0.2485000 | $0.3368000 | $0.4283000 | $0.2478000 |
| 2022-10-27 | $0.3368000 | $0.2672000 | $0.3369000 | $0.2598000 |
| 2022-10-28 | $0.2672000 | $0.2563000 | $0.2717000 | $0.2551000 |
| 2022-10-29 | $0.2563000 | $0.2659000 | $0.2865000 | $0.2528000 |
| 2022-10-30 | $0.2659000 | $0.3862000 | $0.4559000 | $0.2623000 |
| 2022-10-31 | $0.3862000 | $0.4866000 | $0.6092000 | $0.3502000 |
| 2022-11-01 | $0.4866000 | $0.4216000 | $0.4893000 | $0.4048000 |
| 2022-11-02 | $0.4216000 | $0.4511000 | $0.4922000 | $0.3624000 |
| 2022-11-03 | $0.4511000 | $0.4146000 | $0.4535000 | $0.4111000 |
| 2022-11-04 | $0.4146000 | $0.4218000 | $0.4454000 | $0.3825000 |
| 2022-11-05 | $0.4218000 | $0.5014000 | $0.5489000 | $0.4122000 |
| 2022-11-06 | $0.5014000 | $0.5536000 | $0.6655000 | $0.4715000 |
| 2022-11-07 | $0.5536000 | $0.5058000 | $0.6333000 | $0.4891000 |
| 2022-11-08 | $0.5058000 | $0.4354000 | $0.5158000 | $0.4205000 |
| 2022-11-09 | $0.4354000 | $0.3256000 | $0.4833000 | $0.3144000 |
| 2022-11-10 | $0.3256000 | $0.4272000 | $0.4729000 | $0.3098000 |
| 2022-11-11 | $0.4272000 | $0.4091000 | $0.4313000 | $0.3924000 |
| 2022-11-12 | $0.4091000 | $0.3991000 | $0.4162000 | $0.3980000 |
| 2022-11-13 | $0.3991000 | $0.3842000 | $0.3995000 | $0.3818000 |
| 2022-11-14 | $0.3842000 | $0.4118000 | $0.4171000 | $0.3831000 |
| 2022-11-15 | $0.4118000 | $0.3853000 | $0.4172000 | $0.3693000 |
| 2022-11-16 | $0.3853000 | $0.3618000 | $0.3885000 | $0.3484000 |
| 2022-11-17 | $0.3618000 | $0.3601000 | $0.3758000 | $0.3436000 |
| 2022-11-18 | $0.3601000 | $0.3458000 | $0.3676000 | $0.3417000 |
| 2022-11-19 | $0.3458000 | $0.3641000 | $0.3726000 | $0.3440000 |
| 2022-11-20 | $0.3641000 | $0.3748000 | $0.4842000 | $0.3488000 |
| 2022-11-21 | $0.3748000 | $0.3589000 | $0.3800000 | $0.3549000 |
| 2022-11-22 | $0.3589000 | $0.3780000 | $0.3995000 | $0.3514000 |
| 2022-11-23 | $0.3780000 | $0.3838000 | $0.4054000 | $0.3772000 |
| 2022-11-24 | $0.3838000 | $0.3980000 | $0.4146000 | $0.3792000 |
| 2022-11-25 | $0.3980000 | $0.4139000 | $0.4412000 | $0.3887000 |
| 2022-11-26 | $0.4139000 | $0.4192000 | $0.4362000 | $0.4086000 |
| 2022-11-27 | $0.4192000 | $0.4445000 | $0.4583000 | $0.4189000 |
| 2022-11-28 | $0.4445000 | $0.4275000 | $0.4706000 | $0.4078000 |
| 2022-11-29 | $0.4275000 | $0.4179000 | $0.4311000 | $0.4062000 |
| 2022-11-30 | $0.4179000 | $0.4065000 | $0.4244000 | $0.3990000 |
| 2022-12-01 | $0.4065000 | $0.3894000 | $0.4115000 | $0.3821000 |
| 2022-12-02 | $0.3894000 | $0.3673000 | $0.3917000 | $0.3585000 |
| 2022-12-03 | $0.3673000 | $0.3005000 | $0.3701000 | $0.2989000 |
| 2022-12-04 | $0.3005000 | $0.3292000 | $0.3347000 | $0.2985000 |
| 2022-12-05 | $0.3292000 | $0.3362000 | $0.3586000 | $0.3038000 |
| 2022-12-06 | $0.3362000 | $0.3256000 | $0.3391000 | $0.3151000 |
| 2022-12-07 | $0.3256000 | $0.3264000 | $0.3402000 | $0.3115000 |
| 2022-12-08 | $0.3264000 | $0.3223000 | $0.3378000 | $0.3195000 |
| 2022-12-09 | $0.3223000 | $0.3151000 | $0.3268000 | $0.3122000 |
| 2022-12-10 | $0.3151000 | $0.3302000 | $0.3379000 | $0.3129000 |
| 2022-12-11 | $0.3302000 | $0.3318000 | $0.3363000 | $0.3290000 |
| 2022-12-12 | $0.3318000 | $0.3208000 | $0.3339000 | $0.3176000 |
| 2022-12-13 | $0.3208000 | $0.3261000 | $0.3283000 | $0.3189000 |
| 2022-12-14 | $0.3261000 | $0.3225000 | $0.3305000 | $0.3199000 |
| 2022-12-15 | $0.3225000 | $0.3159000 | $0.3233000 | $0.3117000 |
| 2022-12-16 | $0.3159000 | $0.3021000 | $0.3199000 | $0.3006000 |
| 2022-12-17 | $0.3021000 | $0.3000000 | $0.3088000 | $0.2931000 |
| 2022-12-18 | $0.3000000 | $0.2880000 | $0.3017000 | $0.2805000 |
| 2022-12-19 | $0.2880000 | $0.2849000 | $0.2952000 | $0.2789000 |
| 2022-12-20 | $0.2849000 | $0.2841000 | $0.2940000 | $0.2791000 |
| 2022-12-21 | $0.2841000 | $0.2831000 | $0.2934000 | $0.2789000 |
| 2022-12-22 | $0.2831000 | $0.2787000 | $0.2900000 | $0.2739000 |
| 2022-12-23 | $0.2787000 | $0.2733000 | $0.2839000 | $0.2699000 |
| 2022-12-24 | $0.2733000 | $0.2687000 | $0.2762000 | $0.2656000 |
| 2022-12-25 | $0.2687000 | $0.2592000 | $0.2718000 | $0.2553000 |
| 2022-12-26 | $0.2592000 | $0.3548000 | $0.4097000 | $0.2579000 |
| 2022-12-27 | $0.3548000 | $0.3033000 | $0.3562000 | $0.2998000 |
| 2022-12-28 | $0.3033000 | $0.2654000 | $0.3044000 | $0.2395000 |
| 2022-12-29 | $0.2654000 | $0.2743000 | $0.2851000 | $0.2578000 |
| 2022-12-30 | $0.2743000 | $0.2746000 | $0.2866000 | $0.2685000 |
| 2022-12-31 | $0.2746000 | $0.2700000 | $0.2816000 | $0.2647000 |
| 2023-01-01 | $0.2700000 | $0.2730000 | $0.2745000 | $0.2668000 |
| 2023-01-02 | $0.2730000 | $0.3142000 | $0.3418000 | $0.2710000 |
| 2023-01-03 | $0.3142000 | $0.3150000 | $0.3218000 | $0.3005000 |
| 2023-01-04 | $0.3150000 | $0.4118000 | $0.4827000 | $0.3091000 |
| 2023-01-05 | $0.4118000 | $0.4603000 | $0.4684000 | $0.3971000 |
| 2023-01-06 | $0.4603000 | $0.4534000 | $0.4989000 | $0.4132000 |
| 2023-01-07 | $0.4534000 | $0.4668000 | $0.4811000 | $0.4421000 |
| 2023-01-08 | $0.4668000 | $0.6464000 | $0.7653000 | $0.4637000 |
| 2023-01-09 | $0.6464000 | $0.6524000 | $0.8001000 | $0.6051000 |
| 2023-01-10 | $0.6524000 | $0.7892000 | $0.8567000 | $0.6175000 |
| 2023-01-11 | $0.7892000 | $0.8490000 | $0.9323000 | $0.7145000 |
| 2023-01-12 | $0.8490000 | $0.8405000 | $0.9126000 | $0.8051000 |
| 2023-01-13 | $0.8405000 | $0.7881000 | $0.8664000 | $0.7065000 |
| 2023-01-14 | $0.7881000 | $0.7571000 | $0.8743000 | $0.7240000 |
| 2023-01-15 | $0.7571000 | $0.8130000 | $0.8526000 | $0.7130000 |
| 2023-01-16 | $0.8130000 | $0.7832000 | $0.8234000 | $0.7281000 |
| 2023-01-17 | $0.7832000 | $0.7632000 | $0.8191000 | $0.7182000 |
| 2023-01-18 | $0.7632000 | $0.8857000 | $1.06 | $0.7498000 |
| 2023-01-19 | $0.8857000 | $0.9495000 | $0.9496000 | $0.7966000 |
| 2023-01-20 | $0.9495000 | $1.19 | $1.33 | $0.8913000 |
| 2023-01-21 | $1.19 | $1.19 | $1.40 | $1.13 |
| 2023-01-22 | $1.19 | $1.22 | $1.35 | $1.14 |
| 2023-01-23 | $1.22 | $1.51 | $1.69 | $1.19 |
| 2023-01-24 | $1.51 | $1.22 | $1.57 | $1.20 |
| 2023-01-25 | $1.22 | $1.35 | $1.43 | $1.18 |
| 2023-01-26 | $1.35 | $1.21 | $1.43 | $1.20 |
| 2023-01-27 | $1.21 | $1.23 | $1.35 | $1.03 |
| 2023-01-28 | $1.23 | $1.31 | $1.36 | $1.15 |
| 2023-01-29 | $1.31 | $1.26 | $1.36 | $1.25 |
| 2023-01-30 | $1.26 | $1.17 | $1.26 | $1.08 |
| 2023-01-31 | $1.17 | $1.13 | $1.20 | $1.07 |
| 2023-02-01 | $1.13 | $1.24 | $1.25 | $1.09 |
| 2023-02-02 | $1.24 | $1.19 | $1.41 | $1.17 |
| 2023-02-03 | $1.19 | $1.24 | $1.26 | $1.16 |
| 2023-02-04 | $1.24 | $1.19 | $1.28 | $1.18 |
| 2023-02-05 | $1.19 | $1.30 | $1.39 | $1.16 |
| 2023-02-06 | $1.30 | $1.55 | $1.74 | $1.30 |
| 2023-02-07 | $1.55 | $1.59 | $1.75 | $1.46 |
| 2023-02-08 | $1.59 | $1.49 | $1.70 | $1.42 |
| 2023-02-09 | $1.49 | $1.40 | $1.67 | $1.33 |
| 2023-02-10 | $1.40 | $1.21 | $1.55 | $1.12 |
| 2023-02-11 | $1.21 | $1.25 | $1.29 | $1.19 |
| 2023-02-12 | $1.25 | $1.23 | $1.30 | $1.20 |
| 2023-02-13 | $1.23 | $1.09 | $1.23 | $1.04 |
| 2023-02-14 | $1.09 | $1.14 | $1.19 | $1.05 |
| 2023-02-15 | $1.14 | $1.27 | $1.34 | $1.08 |
| 2023-02-16 | $1.27 | $1.19 | $1.37 | $1.18 |
| 2023-02-17 | $1.19 | $1.31 | $1.37 | $1.18 |
| 2023-02-18 | $1.31 | $1.37 | $1.38 | $1.27 |
| 2023-02-19 | $1.37 | $1.37 | $1.48 | $1.34 |
| 2023-02-20 | $1.37 | $1.43 | $1.51 | $1.34 |
| 2023-02-21 | $1.43 | $1.29 | $1.45 | $1.27 |
| 2023-02-22 | $1.29 | $1.20 | $1.30 | $1.11 |
| 2023-02-23 | $1.20 | $1.19 | $1.30 | $1.17 |
| 2023-02-24 | $1.19 | $1.10 | $1.23 | $1.04 |
| 2023-02-25 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-02-26 | $1.09 | $1.33 | $1.42 | $1.09 |
| 2023-02-27 | $1.33 | $1.31 | $1.39 | $1.24 |
| 2023-02-28 | $1.31 | $1.24 | $1.33 | $1.18 |
| 2023-03-01 | $1.24 | $1.29 | $1.32 | $1.22 |
| 2023-03-02 | $1.29 | $1.33 | $1.37 | $1.25 |
| 2023-03-03 | $1.33 | $1.19 | $1.34 | $1.14 |
| 2023-03-04 | $1.19 | $1.19 | $1.23 | $1.15 |
| 2023-03-05 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2023-03-06 | $1.19 | $1.15 | $1.25 | $1.12 |
| 2023-03-07 | $1.15 | $1.12 | $1.18 | $1.11 |
| 2023-03-08 | $1.12 | $1.10 | $1.13 | $1.06 |
| 2023-03-09 | $1.10 | $0.9071000 | $1.10 | $0.8621000 |
| 2023-03-10 | $0.9071000 | $0.8385000 | $0.9154000 | $0.7970000 |
| 2023-03-11 | $0.8385000 | $0.8508000 | $0.8536000 | $0.7294000 |
| 2023-03-12 | $0.8508000 | $1.02 | $1.03 | $0.8473000 |
| 2023-03-13 | $1.02 | $1.06 | $1.11 | $0.9722000 |
| 2023-03-14 | $1.06 | $1.13 | $1.25 | $1.04 |
| 2023-03-15 | $1.13 | $1.12 | $1.25 | $1.09 |
| 2023-03-16 | $1.12 | $1.15 | $1.16 | $1.11 |
| 2023-03-17 | $1.15 | $1.20 | $1.34 | $1.14 |
| 2023-03-18 | $1.20 | $1.19 | $1.28 | $1.19 |
| 2023-03-19 | $1.19 | $1.17 | $1.22 | $1.16 |
| 2023-03-20 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2023-03-21 | $1.12 | $1.16 | $1.20 | $1.12 |
| 2023-03-22 | $1.16 | $1.11 | $1.16 | $1.10 |
| 2023-03-23 | $1.11 | $1.11 | $1.17 | $1.07 |
| 2023-03-24 | $1.11 | $0.9566000 | $1.11 | $0.9386000 |
| 2023-03-25 | $0.9566000 | $1.03 | $1.09 | $0.9557000 |
| 2023-03-26 | $1.03 | $1.08 | $1.09 | $1.01 |
| 2023-03-27 | $1.08 | $1.07 | $1.17 | $1.05 |
| 2023-03-28 | $1.07 | $1.05 | $1.08 | $1.00 |
| 2023-03-29 | $1.05 | $1.06 | $1.15 | $0.9929000 |
| 2023-03-30 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2023-03-31 | $1.12 | $1.18 | $1.24 | $1.11 |
| 2023-04-01 | $1.18 | $1.13 | $1.18 | $1.09 |
| 2023-04-02 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2023-04-03 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2023-04-04 | $1.17 | $1.34 | $1.39 | $1.17 |
| 2023-04-05 | $1.34 | $1.63 | $1.65 | $1.34 |
| 2023-04-06 | $1.63 | $1.78 | $1.91 | $1.54 |
| 2023-04-07 | $1.78 | $1.74 | $1.88 | $1.60 |
| 2023-04-08 | $1.74 | $1.55 | $1.80 | $1.40 |
| 2023-04-09 | $1.55 | $1.40 | $1.55 | $1.29 |
| 2023-04-10 | $1.40 | $1.38 | $1.42 | $1.27 |
| 2023-04-11 | $1.38 | $1.41 | $1.45 | $1.33 |
| 2023-04-12 | $1.41 | $1.36 | $1.48 | $1.25 |
| 2023-04-13 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2023-04-14 | $1.34 | $1.52 | $1.59 | $1.34 |
| 2023-04-15 | $1.52 | $1.45 | $1.56 | $1.44 |
| 2023-04-16 | $1.45 | $1.40 | $1.47 | $1.38 |
| 2023-04-17 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2023-04-18 | $1.34 | $1.29 | $1.40 | $1.29 |
| 2023-04-19 | $1.29 | $1.11 | $1.29 | $1.10 |
| 2023-04-20 | $1.11 | $1.08 | $1.20 | $1.05 |
| 2023-04-21 | $1.08 | $1.13 | $1.20 | $1.05 |
| 2023-04-22 | $1.13 | $1.15 | $1.18 | $1.12 |
| 2023-04-23 | $1.15 | $1.06 | $1.15 | $1.06 |
| 2023-04-24 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2023-04-25 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2023-04-26 | $1.12 | $1.09 | $1.17 | $1.09 |
| 2023-04-27 | $1.09 | $1.06 | $1.14 | $1.01 |
| 2023-04-28 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-04-29 | $1.01 | $1.07 | $1.12 | $0.9970000 |
| 2023-04-30 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2023-05-01 | $1.07 | $0.9984000 | $1.08 | $0.9908000 |
| 2023-05-02 | $0.9984000 | $1.06 | $1.13 | $0.9367000 |
| 2023-05-03 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2023-05-04 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2023-05-05 | $1.03 | $0.9943000 | $1.05 | $0.9928000 |
| 2023-05-06 | $0.9943000 | $1.03 | $1.10 | $0.9959000 |
| 2023-05-07 | $1.03 | $1.01 | $1.03 | $0.9858000 |
| 2023-05-08 | $1.01 | $0.9683000 | $1.02 | $0.9345000 |
| 2023-05-09 | $0.9683000 | $0.9474000 | $0.9677000 | $0.9132000 |
| 2023-05-10 | $0.9474000 | $0.9711000 | $0.9821000 | $0.9396000 |
| 2023-05-11 | $0.9711000 | $0.9095000 | $0.9701000 | $0.9042000 |
| 2023-05-12 | $0.9116000 | $0.8834000 | $0.9135000 | $0.8752000 |
| Paio | Scambio |
|---|---|
| SD/USDT | bingx |
| SD/USDT | bitget |
| SD/KRW | bithumb |
| SD/THB | bitkub |
| SD/USDT | bybit |
| SD/USDT | bydfi |
| SD/USD | coinbase |
| SD/USDT | coinex |
| SD/USD | cryptodotcom |
| SD/USDT | cryptology |
| SD/USDT | gateio |
| SD/USDT | huobipro |
| SD/USDT | kucoin |
| SD/USDT | latoken |
| SD/USDT | lbank |
| SD/BRL | mercadobitcoin |
| SD/USDT | mexc |
| SD/USD | okex |
| SD/USDT | okex |
| SD/USDT | phemex |
| SD/USDC | uniswapv2 |
News
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta