CWS
Seascape Crowns 秩 2971
7,645,850 CWS
买卖
获取钱包
Seascape Crowns
Seascape Crowns 价钱 $0.01
$0.01
Seascape Crowns 24h Vol
$10,580
$10,580
Seascape Crowns 市值 $88,051
$88,051
24小时
2,238,255 BTC 1 H
-0.1 %
24 H
2.28 %
7 d
-0.4 %
今天 Seascape Crowns 目前以美元计价
0.0115
USD, 如果转换为 Bitcoin 是
2.44
BTC. 总计 7,645,850 CWS 目前正在市场上流传。 Seascape Crowns 价格目前正在经历变化 2.28 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Seascape Crowns 已被交易 加密交换. 得到 Seascape Crowns's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Seascape Crowns
符号
CWS
算法
N/A
BTC 价钱
2.44 BTC
BTC 市场
18,627,652 BTC
BTC 24h Vol
2,238,255 BTC
开采的总硬币
7,645,850 CWS
1h
-0.1 %
24h
2.28 %
7d
-0.4 %
Reddit
N/A
网站
N/A
Share Seascape Crowns 与他人定价
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-14 | $28.41 | $26.80 | $30.69 | $26.19 |
| 2021-04-15 | $26.80 | $30.38 | $31.87 | $27.41 |
| 2021-04-16 | $30.38 | $27.03 | $35.15 | $25.64 |
| 2021-04-17 | $27.03 | $26.10 | $28.91 | $22.75 |
| 2021-04-18 | $26.10 | $23.49 | $26.04 | $22.79 |
| 2021-04-19 | $23.49 | $22.37 | $29.53 | $21.24 |
| 2021-04-20 | $22.37 | $23.42 | $24.79 | $23.06 |
| 2021-04-21 | $23.42 | $22.86 | $28.72 | $22.86 |
| 2021-04-22 | $22.86 | $18.09 | $24.23 | $18.09 |
| 2021-04-23 | $18.09 | $20.15 | $31.87 | $16.63 |
| 2021-04-24 | $20.15 | $19.82 | $22.00 | $16.01 |
| 2021-04-25 | $19.82 | $18.35 | $20.76 | $18.07 |
| 2021-04-26 | $18.35 | $18.55 | $20.39 | $17.76 |
| 2021-04-27 | $18.55 | $26.81 | $30.09 | $19.36 |
| 2021-04-28 | $26.81 | $27.78 | $40.30 | $24.19 |
| 2021-04-29 | $27.78 | $25.46 | $35.75 | $23.81 |
| 2021-04-30 | $25.46 | $26.42 | $28.70 | $25.03 |
| 2021-05-01 | $26.42 | $25.80 | $30.27 | $23.15 |
| 2021-05-02 | $25.80 | $25.59 | $26.97 | $23.80 |
| 2021-05-03 | $25.59 | $29.57 | $35.89 | $27.85 |
| 2021-05-04 | $29.57 | $25.98 | $28.59 | $24.25 |
| 2021-05-05 | $25.98 | $28.24 | $30.58 | $26.12 |
| 2021-05-06 | $28.24 | $28.71 | $36.31 | $25.32 |
| 2021-05-07 | $28.71 | $24.42 | $31.81 | $22.61 |
| 2021-05-08 | $24.42 | $24.74 | $28.22 | $24.74 |
| 2021-05-09 | $24.74 | $23.69 | $24.84 | $22.25 |
| 2021-05-10 | $23.69 | $21.16 | $24.72 | $21.16 |
| 2021-05-11 | $21.16 | $21.98 | $22.86 | $21.81 |
| 2021-05-12 | $21.98 | $20.41 | $20.61 | $19.41 |
| 2021-05-13 | $20.41 | $19.32 | $20.52 | $16.94 |
| 2021-05-14 | $19.32 | $21.87 | $24.97 | $20.82 |
| 2021-05-15 | $21.87 | $17.95 | $19.54 | $16.61 |
| 2021-05-16 | $17.95 | $17.95 | $18.48 | $17.65 |
| 2021-05-17 | $17.95 | $17.05 | $17.40 | $15.77 |
| 2021-05-18 | $17.05 | $19.06 | $19.23 | $17.47 |
| 2021-05-19 | $19.06 | $12.37 | $13.79 | $12.37 |
| 2021-05-20 | $12.37 | $14.51 | $14.61 | $12.77 |
| 2021-05-21 | $14.51 | $11.22 | $13.39 | $11.22 |
| 2021-05-22 | $11.22 | $10.13 | $10.67 | $9.56 |
| 2021-05-23 | $10.13 | $7.90 | $9.25 | $7.90 |
| 2021-05-24 | $7.90 | $10.45 | $10.75 | $9.95 |
| 2021-05-25 | $10.45 | $9.71 | $10.69 | $9.56 |
| 2021-05-26 | $9.71 | $12.08 | $12.08 | $10.37 |
| 2021-05-27 | $12.08 | $13.11 | $13.12 | $11.43 |
| 2021-05-28 | $13.11 | $10.28 | $11.53 | $10.03 |
| 2021-05-29 | $10.28 | $9.40 | $9.72 | $9.22 |
| 2021-05-30 | $9.40 | $10.84 | $10.97 | $9.84 |
| 2021-05-31 | $10.84 | $11.16 | $13.00 | $11.16 |
| 2021-06-01 | $11.16 | $10.23 | $11.23 | $10.19 |
| 2021-06-02 | $10.23 | $10.84 | $11.31 | $10.44 |
| 2021-06-03 | $10.84 | $10.93 | $11.52 | $10.93 |
| 2021-06-04 | $10.93 | $10.00 | $10.30 | $9.90 |
| 2021-06-05 | $10.00 | $9.36 | $9.78 | $9.23 |
| 2021-06-06 | $9.36 | $9.22 | $9.69 | $9.21 |
| 2021-06-07 | $9.22 | $8.51 | $9.12 | $8.51 |
| 2021-06-08 | $8.51 | $7.73 | $8.23 | $7.69 |
| 2021-06-09 | $7.73 | $8.35 | $8.53 | $7.75 |
| 2021-06-10 | $8.35 | $7.64 | $7.90 | $7.62 |
| 2021-06-11 | $7.64 | $7.83 | $8.69 | $7.20 |
| 2021-06-12 | $7.83 | $7.68 | $7.96 | $7.61 |
| 2021-06-13 | $7.68 | $7.74 | $8.20 | $7.67 |
| 2021-06-14 | $7.74 | $7.76 | $8.25 | $7.76 |
| 2021-06-15 | $7.76 | $7.54 | $7.67 | $7.54 |
| 2021-06-16 | $7.54 | $7.20 | $7.21 | $6.80 |
| 2021-06-17 | $7.20 | $7.34 | $7.41 | $7.20 |
| 2021-06-18 | $7.34 | $7.00 | $7.00 | $6.90 |
| 2021-06-19 | $7.00 | $6.77 | $7.29 | $6.41 |
| 2021-06-20 | $6.77 | $6.82 | $7.04 | $6.79 |
| 2021-06-21 | $6.82 | $5.37 | $5.78 | $5.35 |
| 2021-06-22 | $5.37 | $4.87 | $5.35 | $4.74 |
| 2021-06-23 | $4.87 | $5.53 | $5.71 | $5.10 |
| 2021-06-24 | $5.53 | $5.32 | $5.59 | $5.18 |
| 2021-06-25 | $5.32 | $4.94 | $5.02 | $4.77 |
| 2021-06-26 | $4.94 | $4.98 | $5.00 | $4.91 |
| 2021-06-27 | $4.98 | $5.07 | $5.40 | $5.05 |
| 2021-06-28 | $5.07 | $4.89 | $5.59 | $4.86 |
| 2021-06-29 | $4.89 | $5.04 | $5.15 | $5.03 |
| 2021-06-30 | $5.04 | $5.08 | $5.29 | $5.05 |
| 2021-07-01 | $5.08 | $4.30 | $4.71 | $4.07 |
| 2021-07-02 | $4.30 | $4.01 | $4.44 | $4.01 |
| 2021-07-03 | $4.01 | $3.95 | $4.16 | $3.86 |
| 2021-07-04 | $3.95 | $3.96 | $4.14 | $3.95 |
| 2021-07-05 | $3.96 | $3.81 | $3.86 | $3.70 |
| 2021-07-06 | $3.81 | $4.02 | $4.15 | $3.87 |
| 2021-07-07 | $4.02 | $4.61 | $5.48 | $4.01 |
| 2021-07-08 | $4.61 | $4.32 | $4.32 | $4.11 |
| 2021-07-09 | $4.32 | $4.33 | $4.41 | $4.32 |
| 2021-07-10 | $4.33 | $4.22 | $4.47 | $4.01 |
| 2021-07-11 | $4.22 | $4.25 | $4.30 | $4.25 |
| 2021-07-12 | $4.25 | $4.07 | $4.08 | $3.94 |
| 2021-07-13 | $4.07 | $3.85 | $3.89 | $3.72 |
| 2021-07-14 | $3.85 | $4.39 | $4.39 | $3.88 |
| 2021-07-15 | $4.39 | $6.04 | $6.59 | $4.10 |
| 2021-07-16 | $6.04 | $5.99 | $7.21 | $5.25 |
| 2021-07-17 | $5.99 | $5.72 | $6.06 | $5.61 |
| 2021-07-18 | $5.72 | $5.28 | $5.70 | $5.28 |
| 2021-07-19 | $5.28 | $4.52 | $5.08 | $3.89 |
| 2021-07-20 | $4.52 | $4.15 | $4.44 | $4.12 |
| 2021-07-21 | $4.15 | $4.68 | $5.13 | $4.63 |
| 2021-07-22 | $4.68 | $4.57 | $4.75 | $4.57 |
| 2021-07-23 | $4.57 | $5.32 | $5.37 | $4.53 |
| 2021-07-24 | $5.32 | $7.34 | $7.87 | $5.12 |
| 2021-07-25 | $7.34 | $7.59 | $8.37 | $6.81 |
| 2021-07-26 | $7.59 | $6.68 | $8.17 | $5.96 |
| 2021-07-27 | $6.68 | $6.97 | $7.11 | $5.99 |
| 2021-07-28 | $6.97 | $6.67 | $7.23 | $5.87 |
| 2021-07-29 | $6.67 | $9.92 | $11.02 | $6.90 |
| 2021-07-30 | $9.92 | $8.48 | $10.25 | $8.48 |
| 2021-07-31 | $8.48 | $9.46 | $10.48 | $8.69 |
| 2021-08-01 | $9.46 | $8.66 | $9.85 | $8.28 |
| 2021-08-02 | $8.66 | $8.30 | $9.00 | $8.22 |
| 2021-08-03 | $8.30 | $7.79 | $8.04 | $7.41 |
| 2021-08-04 | $7.79 | $8.49 | $8.96 | $8.06 |
| 2021-08-05 | $8.49 | $8.38 | $8.82 | $8.29 |
| 2021-08-06 | $8.38 | $7.48 | $9.04 | $7.34 |
| 2021-08-07 | $7.48 | $7.59 | $8.37 | $7.50 |
| 2021-08-08 | $7.59 | $7.40 | $7.80 | $6.67 |
| 2021-08-09 | $7.40 | $7.77 | $8.06 | $7.26 |
| 2021-08-10 | $7.77 | $8.32 | $8.40 | $7.72 |
| 2021-08-11 | $8.32 | $8.70 | $9.06 | $8.34 |
| 2021-08-12 | $8.77 | $7.95 | $8.52 | $7.87 |
| 2021-08-13 | $7.95 | $8.85 | $10.58 | $8.32 |
| 2021-08-14 | $8.85 | $8.91 | $9.68 | $8.28 |
| 2021-08-15 | $8.91 | $8.89 | $9.40 | $8.36 |
| 2021-08-16 | $8.89 | $8.51 | $9.15 | $7.82 |
| 2021-08-17 | $8.51 | $8.38 | $8.70 | $7.83 |
| 2021-08-18 | $8.38 | $8.03 | $8.48 | $7.75 |
| 2021-08-19 | $8.03 | $8.34 | $8.56 | $7.51 |
| 2021-08-20 | $8.34 | $8.04 | $8.60 | $8.04 |
| 2021-08-21 | $8.04 | $9.14 | $9.14 | $7.82 |
| 2021-08-22 | $9.14 | $9.02 | $13.90 | $8.93 |
| 2021-08-23 | $9.02 | $8.89 | $10.80 | $8.89 |
| 2021-08-24 | $8.89 | $8.35 | $8.81 | $8.35 |
| 2021-08-25 | $8.35 | $8.43 | $9.27 | $8.20 |
| 2021-08-26 | $8.43 | $8.45 | $8.59 | $8.08 |
| 2021-08-27 | $8.45 | $9.98 | $10.01 | $8.39 |
| 2021-08-28 | $9.98 | $10.02 | $11.08 | $9.88 |
| 2021-08-29 | $10.02 | $9.76 | $10.62 | $9.76 |
| 2021-08-30 | $9.76 | $9.05 | $9.92 | $9.00 |
| 2021-08-31 | $9.05 | $9.32 | $9.82 | $9.32 |
| 2021-09-01 | $9.32 | $9.27 | $10.39 | $9.27 |
| 2021-09-02 | $9.27 | $8.85 | $9.25 | $8.70 |
| 2021-09-03 | $8.85 | $8.74 | $9.20 | $8.68 |
| 2021-09-04 | $8.74 | $8.69 | $8.69 | $8.39 |
| 2021-09-05 | $8.69 | $8.52 | $9.00 | $7.72 |
| 2021-09-06 | $8.52 | $8.45 | $8.64 | $7.93 |
| 2021-09-07 | $8.45 | $7.07 | $7.58 | $7.07 |
| 2021-09-08 | $7.07 | $6.47 | $7.27 | $6.47 |
| 2021-09-09 | $6.47 | $6.86 | $6.88 | $6.33 |
| 2021-09-10 | $6.86 | $6.31 | $6.44 | $6.10 |
| 2021-09-11 | $6.31 | $6.41 | $6.66 | $6.41 |
| 2021-09-12 | $6.41 | $6.25 | $6.69 | $6.16 |
| 2021-09-13 | $6.25 | $6.17 | $6.17 | $5.55 |
| 2021-09-14 | $6.17 | $6.82 | $7.00 | $6.31 |
| 2021-09-15 | $6.82 | $6.99 | $7.25 | $6.91 |
| 2021-09-16 | $6.99 | $6.35 | $6.90 | $3.99 |
| 2021-09-17 | $6.35 | $6.28 | $6.28 | $5.63 |
| 2021-09-18 | $6.28 | $6.40 | $6.40 | $6.09 |
| 2021-09-19 | $6.40 | $6.08 | $6.20 | $6.08 |
| 2021-09-20 | $6.08 | $5.08 | $5.41 | $4.68 |
| 2021-09-21 | $5.08 | $4.92 | $4.92 | $4.70 |
| 2021-09-22 | $4.92 | $5.52 | $5.58 | $5.43 |
| 2021-09-23 | $5.52 | $5.38 | $6.40 | $5.17 |
| 2021-09-24 | $5.38 | $5.31 | $5.31 | $4.99 |
| 2021-09-25 | $5.31 | $4.99 | $5.39 | $4.98 |
| 2021-09-26 | $4.99 | $5.02 | $5.48 | $5.02 |
| 2021-09-27 | $5.02 | $4.82 | $4.82 | $4.64 |
| 2021-09-28 | $4.82 | $4.93 | $4.93 | $4.43 |
| 2021-09-29 | $4.93 | $5.31 | $5.31 | $4.82 |
| 2021-09-30 | $5.31 | $5.25 | $5.59 | $5.21 |
| 2021-10-01 | $5.25 | $5.75 | $6.14 | $5.55 |
| 2021-10-02 | $5.75 | $6.04 | $6.18 | $5.88 |
| 2021-10-03 | $6.04 | $5.91 | $6.10 | $5.91 |
| 2021-10-04 | $5.91 | $5.88 | $6.00 | $5.76 |
| 2021-10-05 | $5.88 | $6.01 | $6.17 | $5.75 |
| 2021-10-06 | $6.01 | $5.45 | $6.96 | $3.89 |
| 2021-10-07 | $5.45 | $5.94 | $6.38 | $5.43 |
| 2021-10-08 | $5.94 | $5.71 | $5.90 | $5.69 |
| 2021-10-09 | $5.71 | $5.57 | $6.03 | $5.49 |
| 2021-10-10 | $5.57 | $5.61 | $5.64 | $5.29 |
| 2021-10-11 | $5.61 | $5.95 | $6.50 | $5.81 |
| 2021-10-12 | $5.95 | $6.48 | $6.81 | $5.82 |
| 2021-10-13 | $6.48 | $7.71 | $8.14 | $6.54 |
| 2021-10-14 | $7.71 | $7.07 | $8.11 | $7.07 |
| 2021-10-15 | $7.07 | $6.85 | $7.21 | $6.63 |
| 2021-10-16 | $6.85 | $6.92 | $7.07 | $6.49 |
| 2021-10-17 | $6.92 | $7.37 | $8.08 | $6.96 |
| 2021-10-18 | $7.37 | $7.73 | $7.73 | $7.18 |
| 2021-10-19 | $7.73 | $8.39 | $8.64 | $8.00 |
| 2021-10-20 | $8.39 | $8.30 | $9.01 | $8.29 |
| 2021-10-21 | $8.30 | $8.43 | $9.10 | $7.03 |
| 2021-10-22 | $8.43 | $8.00 | $8.25 | $7.81 |
| 2021-10-23 | $8.00 | $8.34 | $8.89 | $8.34 |
| 2021-10-24 | $8.34 | $7.76 | $8.16 | $7.76 |
| 2021-10-25 | $7.76 | $7.77 | $8.02 | $7.77 |
| 2021-10-26 | $7.77 | $7.89 | $8.37 | $7.51 |
| 2021-10-27 | $7.89 | $9.46 | $12.22 | $7.50 |
| 2021-10-28 | $9.46 | $11.77 | $12.85 | $10.33 |
| 2021-10-29 | $11.77 | $11.97 | $12.45 | $11.20 |
| 2021-10-30 | $11.97 | $15.70 | $16.66 | $11.08 |
| 2021-10-31 | $15.70 | $17.56 | $18.28 | $13.12 |
| 2021-11-01 | $17.56 | $15.25 | $19.35 | $14.40 |
| 2021-11-02 | $15.25 | $18.13 | $18.47 | $13.35 |
| 2021-11-03 | $18.13 | $16.08 | $19.05 | $16.08 |
| 2021-11-04 | $16.08 | $15.03 | $15.99 | $15.03 |
| 2021-11-05 | $15.03 | $13.70 | $16.16 | $12.75 |
| 2021-11-06 | $13.70 | $13.37 | $14.39 | $11.50 |
| 2021-11-07 | $13.37 | $14.42 | $15.06 | $13.38 |
| 2021-11-08 | $14.42 | $14.69 | $16.11 | $14.69 |
| 2021-11-09 | $14.69 | $13.26 | $14.45 | $13.26 |
| 2021-11-10 | $13.26 | $14.43 | $15.32 | $12.99 |
| 2021-11-11 | $14.43 | $14.95 | $14.95 | $12.13 |
| 2021-11-12 | $14.95 | $14.21 | $15.41 | $13.31 |
| 2021-11-13 | $14.21 | $14.09 | $14.37 | $14.09 |
| 2021-11-14 | $14.09 | $13.17 | $14.13 | $12.19 |
| 2021-11-15 | $13.17 | $12.89 | $13.21 | $12.22 |
| 2021-11-16 | $12.89 | $10.95 | $11.90 | $9.82 |
| 2021-11-17 | $10.95 | $11.36 | $11.84 | $9.52 |
| 2021-11-18 | $11.36 | $9.90 | $10.59 | $8.97 |
| 2021-11-19 | $9.90 | $11.09 | $11.13 | $9.75 |
| 2021-11-20 | $11.09 | $13.63 | $14.55 | $11.39 |
| 2021-11-21 | $13.63 | $12.60 | $13.71 | $12.09 |
| 2021-11-22 | $12.60 | $12.45 | $13.05 | $10.95 |
| 2021-11-23 | $12.45 | $12.81 | $13.85 | $12.40 |
| 2021-11-24 | $12.81 | $12.77 | $12.92 | $12.60 |
| 2021-11-25 | $12.77 | $16.67 | $19.98 | $13.52 |
| 2021-11-26 | $16.67 | $13.89 | $14.90 | $11.68 |
| 2021-11-27 | $13.89 | $13.94 | $15.16 | $13.70 |
| 2021-11-28 | $13.94 | $12.64 | $14.63 | $12.21 |
| 2021-11-29 | $12.64 | $13.57 | $13.57 | $12.67 |
| 2021-11-30 | $13.57 | $13.27 | $14.29 | $13.27 |
| 2021-12-01 | $13.27 | $12.23 | $13.14 | $12.23 |
| 2021-12-02 | $12.23 | $11.63 | $12.03 | $10.56 |
| 2021-12-03 | $11.63 | $10.46 | $10.87 | $10.46 |
| 2021-12-04 | $10.46 | $9.17 | $10.23 | $8.84 |
| 2021-12-05 | $9.17 | $9.18 | $9.82 | $8.71 |
| 2021-12-06 | $9.18 | $8.14 | $9.52 | $7.12 |
| 2021-12-07 | $8.14 | $7.91 | $8.31 | $7.75 |
| 2021-12-08 | $7.91 | $7.94 | $8.75 | $7.81 |
| 2021-12-09 | $7.94 | $7.32 | $7.60 | $7.32 |
| 2021-12-10 | $7.32 | $7.10 | $7.10 | $6.86 |
| 2021-12-11 | $7.10 | $7.27 | $7.88 | $6.93 |
| 2021-12-12 | $7.27 | $7.33 | $8.08 | $7.15 |
| 2021-12-13 | $7.33 | $6.70 | $6.71 | $6.52 |
| 2021-12-14 | $6.70 | $7.54 | $7.57 | $6.83 |
| 2021-12-15 | $7.54 | $7.82 | $7.95 | $7.75 |
| 2021-12-16 | $7.82 | $7.65 | $7.69 | $7.65 |
| 2021-12-17 | $7.65 | $7.66 | $7.66 | $7.50 |
| 2021-12-18 | $7.66 | $7.56 | $7.83 | $7.56 |
| 2021-12-19 | $7.56 | $7.49 | $7.49 | $7.42 |
| 2021-12-20 | $7.49 | $7.12 | $7.84 | $6.82 |
| 2021-12-21 | $7.12 | $6.98 | $7.25 | $6.98 |
| 2021-12-22 | $6.98 | $7.17 | $7.17 | $6.87 |
| 2021-12-23 | $7.17 | $7.67 | $8.11 | $7.36 |
| 2021-12-24 | $7.67 | $7.57 | $7.67 | $7.32 |
| 2021-12-25 | $7.57 | $7.31 | $7.72 | $7.27 |
| 2021-12-26 | $7.31 | $7.56 | $7.56 | $7.25 |
| 2021-12-27 | $7.56 | $7.48 | $7.86 | $7.13 |
| 2021-12-28 | $7.48 | $7.32 | $7.36 | $7.03 |
| 2021-12-29 | $7.32 | $6.85 | $7.18 | $6.67 |
| 2021-12-30 | $6.85 | $7.18 | $7.19 | $7.00 |
| 2021-12-31 | $7.18 | $7.55 | $8.29 | $6.77 |
| 2022-01-01 | $7.55 | $8.51 | $9.53 | $7.61 |
| 2022-01-02 | $8.51 | $8.52 | $9.27 | $8.19 |
| 2022-01-03 | $8.52 | $7.54 | $8.38 | $7.51 |
| 2022-01-04 | $7.54 | $7.09 | $7.70 | $6.59 |
| 2022-01-05 | $7.09 | $7.07 | $7.07 | $6.62 |
| 2022-01-06 | $7.07 | $6.60 | $6.88 | $6.53 |
| 2022-01-07 | $6.60 | $6.30 | $6.51 | $6.12 |
| 2022-01-08 | $6.30 | $5.95 | $6.07 | $5.95 |
| 2022-01-09 | $5.95 | $6.02 | $6.09 | $6.02 |
| 2022-01-10 | $6.02 | $5.80 | $5.89 | $5.74 |
| 2022-01-11 | $5.80 | $6.03 | $6.10 | $5.84 |
| 2022-01-12 | $6.03 | $6.34 | $6.56 | $5.84 |
| 2022-01-13 | $6.34 | $6.09 | $6.09 | $5.77 |
| 2022-01-15 | $6.22 | $6.16 | $6.25 | $6.16 |
| 2022-01-18 | $5.94 | $5.96 | $5.97 | $5.79 |
| 2022-01-19 | $5.96 | $5.56 | $5.82 | $5.45 |
| 2022-01-20 | $5.56 | $5.10 | $5.41 | $5.08 |
| 2022-01-21 | $5.10 | $4.55 | $4.55 | $4.37 |
| 2022-01-22 | $4.55 | $4.23 | $4.27 | $4.23 |
| 2022-01-23 | $4.23 | $4.32 | $4.46 | $4.32 |
| 2022-01-24 | $4.32 | $4.07 | $4.17 | $3.98 |
| 2022-01-25 | $4.07 | $4.06 | $4.10 | $4.02 |
| 2022-01-26 | $4.06 | $3.99 | $4.07 | $3.93 |
| 2022-01-27 | $3.99 | $3.86 | $3.93 | $3.82 |
| 2022-01-28 | $3.86 | $4.05 | $4.05 | $4.04 |
| 2022-01-29 | $4.05 | $4.20 | $4.21 | $4.05 |
| 2022-01-30 | $4.20 | $4.17 | $4.26 | $4.15 |
| 2022-01-31 | $4.17 | $4.18 | $4.37 | $4.18 |
| 2022-02-01 | $4.18 | $4.25 | $4.36 | $4.22 |
| 2022-02-02 | $4.25 | $4.13 | $4.27 | $4.08 |
| 2022-02-03 | $4.13 | $4.16 | $4.19 | $4.15 |
| 2022-02-04 | $4.16 | $4.48 | $4.62 | $4.45 |
| 2022-02-05 | $4.48 | $4.52 | $4.87 | $4.46 |
| 2022-02-06 | $4.52 | $4.58 | $4.59 | $4.54 |
| 2022-02-07 | $4.58 | $5.08 | $5.27 | $4.67 |
| 2022-02-08 | $5.08 | $4.80 | $5.05 | $4.76 |
| 2022-02-09 | $4.80 | $4.84 | $5.00 | $4.77 |
| 2022-02-10 | $4.84 | $4.55 | $4.59 | $4.51 |
| 2022-02-11 | $4.55 | $4.31 | $4.33 | $4.27 |
| 2022-02-12 | $4.31 | $4.40 | $4.40 | $4.29 |
| 2022-02-13 | $4.40 | $4.45 | $4.45 | $4.28 |
| 2022-02-14 | $4.45 | $4.34 | $4.54 | $4.29 |
| 2022-02-15 | $4.34 | $4.65 | $4.72 | $4.63 |
| 2022-02-16 | $4.65 | $4.57 | $4.85 | $4.56 |
| 2022-02-17 | $4.57 | $4.25 | $4.26 | $4.24 |
| 2022-02-18 | $4.25 | $4.04 | $4.30 | $4.04 |
| 2022-02-19 | $4.04 | $4.21 | $4.29 | $4.02 |
| 2022-02-20 | $4.21 | $3.92 | $4.03 | $3.88 |
| 2022-02-21 | $3.92 | $3.75 | $3.84 | $3.75 |
| 2022-02-22 | $3.75 | $3.74 | $3.87 | $3.70 |
| 2022-02-23 | $3.74 | $3.74 | $3.74 | $3.66 |
| 2022-02-24 | $3.74 | $3.57 | $3.77 | $3.57 |
| 2022-02-25 | $3.57 | $3.82 | $3.83 | $3.76 |
| 2022-02-26 | $3.82 | $3.90 | $3.91 | $3.81 |
| 2022-02-27 | $3.90 | $3.65 | $3.71 | $3.62 |
| 2022-02-28 | $3.65 | $4.01 | $4.15 | $3.99 |
| 2022-03-01 | $4.01 | $3.98 | $4.09 | $3.98 |
| 2022-03-02 | $3.98 | $3.92 | $3.94 | $3.89 |
| 2022-03-03 | $3.92 | $3.80 | $3.80 | $3.69 |
| 2022-03-05 | $3.51 | $3.46 | $3.57 | $3.46 |
| 2022-03-06 | $3.46 | $3.35 | $3.36 | $3.31 |
| 2022-03-07 | $3.35 | $3.28 | $3.28 | $3.21 |
| 2022-03-08 | $3.28 | $3.35 | $3.43 | $3.31 |
| 2022-03-09 | $3.35 | $3.45 | $3.57 | $3.44 |
| 2022-03-10 | $3.45 | $3.25 | $3.29 | $3.25 |
| 2022-03-11 | $3.25 | $3.21 | $3.22 | $3.19 |
| 2022-03-12 | $3.21 | $3.20 | $3.23 | $3.20 |
| 2022-03-13 | $3.20 | $3.08 | $3.13 | $3.08 |
| 2022-03-14 | $3.08 | $3.08 | $3.17 | $3.04 |
| 2022-03-15 | $3.08 | $3.08 | $3.13 | $3.07 |
| 2022-03-16 | $3.08 | $3.22 | $3.28 | $3.22 |
| 2022-03-17 | $3.22 | $3.29 | $3.40 | $3.25 |
| 2022-03-18 | $3.29 | $3.39 | $3.44 | $3.39 |
| 2022-03-19 | $3.39 | $3.40 | $3.42 | $3.34 |
| 2022-03-20 | $3.40 | $3.31 | $3.33 | $3.30 |
| 2022-03-21 | $3.31 | $3.32 | $3.35 | $3.32 |
| 2022-03-22 | $3.32 | $3.52 | $3.52 | $3.40 |
| 2022-03-23 | $3.52 | $3.49 | $3.60 | $3.49 |
| 2022-03-25 | $3.57 | $3.52 | $3.56 | $3.52 |
| 2022-03-26 | $3.52 | $3.69 | $3.69 | $3.56 |
| 2022-03-29 | $3.91 | $4.38 | $4.43 | $3.99 |
| 2022-03-30 | $4.38 | $4.39 | $4.39 | $4.36 |
| 2022-03-31 | $4.39 | $4.21 | $4.25 | $4.21 |
| 2022-04-01 | $4.21 | $4.34 | $4.43 | $4.31 |
| 2022-04-02 | $4.34 | $4.41 | $4.58 | $4.32 |
| 2022-04-03 | $4.41 | $4.28 | $4.51 | $4.28 |
| 2022-04-04 | $4.28 | $4.14 | $4.28 | $4.10 |
| 2022-04-05 | $4.14 | $4.63 | $4.65 | $4.01 |
| 2022-04-06 | $4.63 | $3.94 | $4.31 | $3.94 |
| 2022-04-07 | $3.94 | $3.89 | $4.01 | $3.89 |
| 2022-04-08 | $3.89 | $3.67 | $3.85 | $3.67 |
| 2022-04-09 | $3.67 | $3.54 | $3.75 | $3.49 |
| 2022-04-10 | $3.54 | $3.46 | $3.50 | $3.43 |
| 2022-04-11 | $3.46 | $3.09 | $3.22 | $3.09 |
| 2022-04-12 | $3.09 | $3.18 | $3.18 | $3.14 |
| 2022-04-13 | $3.18 | $3.31 | $3.31 | $3.27 |
| 2022-04-14 | $3.31 | $3.15 | $3.20 | $3.15 |
| 2022-04-15 | $3.15 | $3.10 | $3.17 | $3.10 |
| 2022-04-16 | $3.10 | $3.10 | $3.12 | $3.09 |
| 2022-04-17 | $3.10 | $3.07 | $3.15 | $3.03 |
| 2022-04-18 | $3.07 | $3.11 | $3.14 | $3.11 |
| 2022-04-19 | $3.11 | $3.15 | $3.26 | $3.13 |
| 2022-04-20 | $3.15 | $3.06 | $3.12 | $3.05 |
| 2022-04-21 | $3.06 | $2.94 | $2.97 | $2.89 |
| 2022-04-22 | $2.94 | $2.97 | $2.97 | $2.89 |
| 2022-04-23 | $2.97 | $2.91 | $2.94 | $2.89 |
| 2022-04-24 | $2.91 | $2.79 | $2.90 | $2.79 |
| 2022-04-25 | $2.79 | $2.71 | $2.87 | $2.71 |
| 2022-04-26 | $2.71 | $2.51 | $2.53 | $2.51 |
| 2022-04-27 | $2.51 | $2.52 | $2.61 | $2.52 |
| 2022-04-28 | $2.52 | $2.67 | $2.67 | $2.54 |
| 2022-04-29 | $2.67 | $2.46 | $2.56 | $2.46 |
| 2022-04-30 | $2.46 | $2.31 | $2.38 | $2.31 |
| 2022-05-01 | $2.31 | $2.32 | $2.40 | $2.32 |
| 2022-05-03 | $2.34 | $2.29 | $2.29 | $2.27 |
| 2022-05-04 | $2.29 | $2.58 | $2.58 | $2.42 |
| 2022-05-05 | $2.58 | $2.33 | $2.63 | $2.33 |
| 2022-05-06 | $2.33 | $2.38 | $2.43 | $2.28 |
| 2022-05-07 | $2.38 | $2.32 | $2.37 | $2.30 |
| 2022-05-08 | $2.32 | $1.97 | $2.25 | $1.87 |
| 2022-05-09 | $1.97 | $1.70 | $1.79 | $1.69 |
| 2022-05-10 | $1.70 | $1.64 | $1.79 | $1.64 |
| 2022-05-11 | $1.64 | $1.24 | $1.46 | $1.20 |
| 2022-05-12 | $1.24 | $1.18 | $1.18 | $1.13 |
| 2022-05-13 | $1.18 | $1.20 | $1.21 | $1.17 |
| 2022-05-14 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2022-05-15 | $1.19 | $1.27 | $1.28 | $1.23 |
| 2022-05-16 | $1.27 | $1.23 | $1.24 | $1.19 |
| 2022-05-17 | $1.23 | $1.23 | $1.28 | $1.23 |
| 2022-05-18 | $1.23 | $1.17 | $1.18 | $1.12 |
| 2022-05-19 | $1.17 | $1.24 | $1.25 | $1.22 |
| 2022-05-20 | $1.24 | $1.39 | $1.41 | $1.21 |
| 2022-05-21 | $1.39 | $1.38 | $1.46 | $1.38 |
| 2022-05-22 | $1.38 | $1.37 | $1.43 | $1.37 |
| 2022-05-23 | $1.37 | $1.33 | $1.35 | $1.32 |
| 2022-05-24 | $1.33 | $1.30 | $1.37 | $1.30 |
| 2022-05-25 | $1.30 | $1.32 | $1.32 | $1.26 |
| 2022-05-26 | $1.32 | $1.19 | $1.27 | $1.15 |
| 2022-05-27 | $1.19 | $1.06 | $1.16 | $1.06 |
| 2022-05-28 | $1.06 | $1.13 | $1.14 | $1.10 |
| 2022-05-29 | $1.13 | $1.14 | $1.15 | $1.14 |
| 2022-05-30 | $1.14 | $1.27 | $1.27 | $1.25 |
| 2022-05-31 | $1.27 | $1.30 | $1.30 | $1.23 |
| 2022-06-01 | $1.30 | $1.20 | $1.21 | $1.19 |
| 2022-06-02 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2022-06-03 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2022-06-04 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2022-06-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-06-06 | $1.16 | $1.36 | $1.36 | $1.20 |
| 2022-06-07 | $1.36 | $1.35 | $1.36 | $1.25 |
| 2022-06-08 | $1.35 | $1.21 | $1.36 | $1.20 |
| 2022-06-09 | $1.21 | $1.18 | $1.21 | $1.16 |
| 2022-06-10 | $1.18 | $1.10 | $1.10 | $1.07 |
| 2022-06-11 | $1.10 | $1.06 | $1.06 | $0.9985000 |
| 2022-06-12 | $1.06 | $0.9145000 | $0.9974000 | $0.9145000 |
| 2022-06-13 | $0.9145000 | $0.8292000 | $0.8292000 | $0.7620000 |
| 2022-06-14 | $0.8292000 | $0.8219000 | $0.8465000 | $0.8219000 |
| 2022-06-15 | $0.8219000 | $0.8295000 | $0.8486000 | $0.8083000 |
| 2022-06-16 | $0.8295000 | $0.7476000 | $0.7879000 | $0.7156000 |
| 2022-06-17 | $0.7476000 | $0.7277000 | $0.7603000 | $0.7277000 |
| 2022-06-18 | $0.7277000 | $0.6737000 | $0.6737000 | $0.6669000 |
| 2022-06-19 | $0.6737000 | $0.7349000 | $0.7763000 | $0.7198000 |
| 2022-06-20 | $0.7349000 | $0.7511000 | $0.7674000 | $0.7180000 |
| 2022-06-21 | $0.7511000 | $0.7162000 | $0.7496000 | $0.7162000 |
| 2022-06-22 | $0.7162000 | $0.6574000 | $0.6676000 | $0.6413000 |
| 2022-06-23 | $0.6574000 | $0.7128000 | $0.7272000 | $0.6738000 |
| 2022-06-24 | $0.7128000 | $0.7734000 | $0.7740000 | $0.7591000 |
| 2022-06-25 | $0.7734000 | $0.7632000 | $0.7841000 | $0.7518000 |
| 2022-06-26 | $0.7632000 | $0.7722000 | $0.7799000 | $0.7369000 |
| 2022-06-27 | $0.7722000 | $0.7388000 | $0.7673000 | $0.7249000 |
| 2022-06-28 | $0.7388000 | $0.7067000 | $0.7089000 | $0.7067000 |
| 2022-06-29 | $0.7067000 | $0.6449000 | $0.6797000 | $0.6099000 |
| 2022-06-30 | $0.6449000 | $0.6486000 | $0.6533000 | $0.6245000 |
| 2022-07-01 | $0.6486000 | $0.6682000 | $0.6682000 | $0.6416000 |
| 2022-07-02 | $0.6682000 | $0.6332000 | $0.6731000 | $0.6332000 |
| 2022-07-03 | $0.6332000 | $0.7166000 | $0.7504000 | $0.6375000 |
| 2022-07-04 | $0.7166000 | $0.7321000 | $0.8051000 | $0.7321000 |
| 2022-07-05 | $0.7321000 | $0.6937000 | $0.7207000 | $0.6937000 |
| 2022-07-06 | $0.6937000 | $0.7158000 | $0.7387000 | $0.7158000 |
| 2022-07-07 | $0.7158000 | $0.7080000 | $0.7467000 | $0.7080000 |
| 2022-07-09 | $0.6950000 | $0.6878000 | $0.6965000 | $0.6878000 |
| 2022-07-10 | $0.6878000 | $0.6662000 | $0.6763000 | $0.6511000 |
| 2022-07-11 | $0.6662000 | $0.6260000 | $0.6260000 | $0.6253000 |
| 2022-07-12 | $0.6260000 | $0.6022000 | $0.6022000 | $0.5926000 |
| 2022-07-13 | $0.6022000 | $0.6543000 | $0.6723000 | $0.6401000 |
| 2022-07-14 | $0.6543000 | $0.6633000 | $0.7160000 | $0.6633000 |
| 2022-07-15 | $0.6633000 | $0.6441000 | $0.6970000 | $0.6375000 |
| 2022-07-16 | $0.6441000 | $0.6806000 | $0.7100000 | $0.6806000 |
| 2022-07-17 | $0.6806000 | $0.6309000 | $0.6905000 | $0.6294000 |
| 2022-07-18 | $0.6309000 | $0.6676000 | $0.7466000 | $0.6676000 |
| 2022-07-19 | $0.6676000 | $0.6838000 | $0.6838000 | $0.6342000 |
| 2022-07-20 | $0.6838000 | $0.6639000 | $0.6906000 | $0.6639000 |
| 2022-07-21 | $0.6639000 | $0.6509000 | $0.6875000 | $0.6344000 |
| 2022-07-22 | $0.6509000 | $0.7038000 | $0.7073000 | $0.6344000 |
| 2022-07-23 | $0.7038000 | $0.6775000 | $0.7100000 | $0.6332000 |
| 2022-07-24 | $0.6775000 | $0.6969000 | $0.7482000 | $0.6536000 |
| 2022-07-25 | $0.6969000 | $0.6168000 | $0.6307000 | $0.6114000 |
| 2022-07-26 | $0.6168000 | $0.6458000 | $0.6477000 | $0.6217000 |
| 2022-07-27 | $0.6458000 | $0.6942000 | $0.7292000 | $0.6916000 |
| 2022-07-28 | $0.6942000 | $0.7293000 | $0.7392000 | $0.7088000 |
| 2022-07-29 | $0.7293000 | $0.8000000 | $0.8093000 | $0.6977000 |
| 2022-07-30 | $0.8000000 | $0.7885000 | $0.8564000 | $0.7254000 |
| 2022-07-31 | $0.7885000 | $0.7907000 | $0.7980000 | $0.7802000 |
| 2022-08-01 | $0.7907000 | $0.7736000 | $0.7747000 | $0.7618000 |
| 2022-08-02 | $0.7736000 | $0.7239000 | $0.7738000 | $0.7208000 |
| 2022-08-03 | $0.7239000 | $0.7163000 | $0.7184000 | $0.7132000 |
| 2022-08-04 | $0.7163000 | $0.7110000 | $0.7115000 | $0.7019000 |
| 2022-08-05 | $0.7110000 | $0.9525000 | $1.18 | $0.7411000 |
| 2022-08-06 | $0.9525000 | $0.8585000 | $0.9382000 | $0.8484000 |
| 2022-08-07 | $0.8585000 | $0.8902000 | $0.8902000 | $0.8305000 |
| 2022-08-08 | $0.8902000 | $0.8376000 | $0.9896000 | $0.8376000 |
| 2022-08-09 | $0.8376000 | $0.7967000 | $0.8025000 | $0.7967000 |
| 2022-08-10 | $0.7967000 | $0.8306000 | $0.8985000 | $0.8306000 |
| 2022-08-11 | $0.8306000 | $0.7748000 | $0.8465000 | $0.7203000 |
| 2022-08-12 | $0.7748000 | $0.8066000 | $0.8070000 | $0.7819000 |
| 2022-08-13 | $0.8066000 | $0.7761000 | $0.8199000 | $0.7761000 |
| 2022-08-14 | $0.7761000 | $0.7458000 | $0.7771000 | $0.7308000 |
| 2022-08-15 | $0.7458000 | $0.7766000 | $0.7834000 | $0.7317000 |
| 2022-08-16 | $0.7766000 | $0.7445000 | $0.7691000 | $0.7445000 |
| 2022-08-17 | $0.7434000 | $0.6878000 | $0.7281000 | $0.6786000 |
| 2022-08-18 | $0.6878000 | $0.6905000 | $0.7108000 | $0.6628000 |
| 2022-08-19 | $0.6905000 | $0.6082000 | $0.6163000 | $0.5551000 |
| 2022-08-20 | $0.6082000 | $0.6460000 | $0.6665000 | $0.5783000 |
| 2022-08-21 | $0.6460000 | $0.6536000 | $0.7054000 | $0.6358000 |
| 2022-08-22 | $0.6536000 | $0.6255000 | $0.7035000 | $0.6174000 |
| 2022-08-23 | $0.6255000 | $0.6343000 | $0.6676000 | $0.6176000 |
| 2022-08-24 | $0.6343000 | $0.6344000 | $0.6643000 | $0.6195000 |
| 2022-08-25 | $0.6344000 | $0.6224000 | $0.6614000 | $0.6190000 |
| 2022-08-26 | $0.6224000 | $0.5882000 | $0.5897000 | $0.5520000 |
| 2022-08-27 | $0.5882000 | $0.5383000 | $0.5861000 | $0.5279000 |
| 2022-08-28 | $0.5383000 | $0.5335000 | $0.5435000 | $0.5049000 |
| 2022-08-29 | $0.5335000 | $0.5495000 | $0.5961000 | $0.5464000 |
| 2022-08-30 | $0.5495000 | $0.5412000 | $0.5656000 | $0.5199000 |
| 2022-08-31 | $0.5412000 | $0.5175000 | $0.5517000 | $0.4973000 |
| 2022-09-01 | $0.5175000 | $0.5043000 | $0.5329000 | $0.4996000 |
| 2022-09-02 | $0.5043000 | $0.5043000 | $0.5185000 | $0.4933000 |
| 2022-09-03 | $0.5092000 | $0.5070000 | $0.5275000 | $0.4786000 |
| 2022-09-04 | $0.5062000 | $0.5085000 | $0.5242000 | $0.5037000 |
| 2022-09-05 | $0.5085000 | $0.5192000 | $0.5354000 | $0.5111000 |
| 2022-09-06 | $0.5192000 | $0.4911000 | $0.5004000 | $0.4739000 |
| 2022-09-07 | $0.4911000 | $0.5069000 | $0.5330000 | $0.4874000 |
| 2022-09-08 | $0.5069000 | $0.5119000 | $0.5381000 | $0.5038000 |
| 2022-09-09 | $0.5119000 | $0.5571000 | $0.5829000 | $0.5244000 |
| 2022-09-10 | $0.5571000 | $0.5466000 | $0.5803000 | $0.5413000 |
| 2022-09-11 | $0.5466000 | $0.5319000 | $0.5513000 | $0.5124000 |
| 2022-09-12 | $0.5319000 | $0.5390000 | $0.5716000 | $0.5150000 |
| 2022-09-13 | $0.5390000 | $0.5102000 | $0.5180000 | $0.4850000 |
| 2022-09-14 | $0.5102000 | $0.5148000 | $0.5378000 | $0.5132000 |
| 2022-09-15 | $0.5148000 | $0.4948000 | $0.5021000 | $0.4550000 |
| 2022-09-16 | $0.4948000 | $0.5019000 | $0.5091000 | $0.4675000 |
| 2022-09-17 | $0.5019000 | $0.5362000 | $0.5538000 | $0.5112000 |
| 2022-09-18 | $0.5362000 | $0.5150000 | $0.5190000 | $0.4790000 |
| 2022-09-19 | $0.5150000 | $0.4886000 | $0.5409000 | $0.4858000 |
| 2022-09-20 | $0.4886000 | $0.4816000 | $0.4975000 | $0.4697000 |
| 2022-09-21 | $0.4816000 | $0.4861000 | $0.5135000 | $0.4412000 |
| 2022-09-22 | $0.4861000 | $0.4734000 | $0.5199000 | $0.4655000 |
| 2022-09-23 | $0.4734000 | $0.4538000 | $0.4817000 | $0.4538000 |
| 2022-09-24 | $0.4538000 | $0.4386000 | $0.4623000 | $0.4373000 |
| 2022-09-25 | $0.4386000 | $0.4441000 | $0.4596000 | $0.4182000 |
| 2022-09-26 | $0.4441000 | $0.4050000 | $0.4611000 | $0.4010000 |
| 2022-09-27 | $0.4050000 | $0.4091000 | $0.4290000 | $0.3891000 |
| 2022-09-28 | $0.4091000 | $0.4225000 | $0.4292000 | $0.3998000 |
| 2022-09-29 | $0.4225000 | $0.4302000 | $0.4449000 | $0.4195000 |
| 2022-09-30 | $0.4302000 | $0.4292000 | $0.4371000 | $0.4199000 |
| 2022-10-01 | $0.4292000 | $0.4185000 | $0.4276000 | $0.4093000 |
| 2022-10-02 | $0.4185000 | $0.4239000 | $0.4417000 | $0.3919000 |
| 2022-10-03 | $0.4239000 | $0.4380000 | $0.4460000 | $0.4235000 |
| 2022-10-04 | $0.4380000 | $0.4453000 | $0.4644000 | $0.4413000 |
| 2022-10-05 | $0.4453000 | $0.4220000 | $0.4436000 | $0.4138000 |
| 2022-10-06 | $0.4220000 | $0.4409000 | $0.4476000 | $0.4044000 |
| 2022-10-07 | $0.4409000 | $0.4206000 | $0.4366000 | $0.4153000 |
| 2022-10-08 | $0.4206000 | $0.4196000 | $0.4394000 | $0.4091000 |
| 2022-10-09 | $0.4196000 | $0.4156000 | $0.4314000 | $0.4050000 |
| 2022-10-10 | $0.4156000 | $0.4115000 | $0.4167000 | $0.3870000 |
| 2022-10-11 | $0.4115000 | $0.3967000 | $0.4095000 | $0.3916000 |
| 2022-10-12 | $0.3967000 | $0.4271000 | $0.4414000 | $0.3896000 |
| 2022-10-13 | $0.4271000 | $0.4004000 | $0.4275000 | $0.3966000 |
| 2022-10-14 | $0.4004000 | $0.4033000 | $0.4136000 | $0.3877000 |
| 2022-10-15 | $0.4033000 | $0.4067000 | $0.4182000 | $0.3863000 |
| 2022-10-16 | $0.4067000 | $0.4270000 | $0.4610000 | $0.4100000 |
| 2022-10-17 | $0.4270000 | $0.4074000 | $0.4367000 | $0.4048000 |
| 2022-10-18 | $0.4074000 | $0.4090000 | $0.4168000 | $0.3867000 |
| 2022-10-19 | $0.4090000 | $0.4047000 | $0.4201000 | $0.3893000 |
| 2022-10-20 | $0.4047000 | $0.4066000 | $0.4156000 | $0.4002000 |
| 2022-10-21 | $0.4066000 | $0.4043000 | $0.4160000 | $0.4017000 |
| 2022-10-22 | $0.4043000 | $0.4073000 | $0.4191000 | $0.3797000 |
| 2022-10-23 | $0.4073000 | $0.4120000 | $0.4338000 | $0.4093000 |
| 2022-10-24 | $0.4120000 | $0.4233000 | $0.4233000 | $0.4018000 |
| 2022-10-25 | $0.4233000 | $0.4527000 | $0.4863000 | $0.4454000 |
| 2022-10-26 | $0.4527000 | $0.4622000 | $0.4889000 | $0.4450000 |
| 2022-10-27 | $0.4622000 | $0.4225000 | $0.4498000 | $0.4164000 |
| 2022-10-28 | $0.4225000 | $0.4277000 | $0.4385000 | $0.4183000 |
| 2022-10-29 | $0.4277000 | $0.4408000 | $0.4456000 | $0.4197000 |
| 2022-10-30 | $0.4408000 | $0.4280000 | $0.4455000 | $0.4184000 |
| 2022-10-31 | $0.4280000 | $0.4341000 | $0.4530000 | $0.4121000 |
| 2022-11-01 | $0.4341000 | $0.4230000 | $0.4372000 | $0.4057000 |
| 2022-11-02 | $0.4230000 | $0.3932000 | $0.4115000 | $0.3872000 |
| 2022-11-03 | $0.3932000 | $0.3766000 | $0.4149000 | $0.3766000 |
| 2022-11-04 | $0.3766000 | $0.4294000 | $0.4327000 | $0.4014000 |
| 2022-11-05 | $0.4294000 | $0.4085000 | $0.4313000 | $0.4036000 |
| 2022-11-06 | $0.4085000 | $0.4220000 | $0.4314000 | $0.3812000 |
| 2022-11-07 | $0.4220000 | $0.4062000 | $0.4219000 | $0.3968000 |
| 2022-11-08 | $0.4062000 | $0.4029000 | $0.4069000 | $0.3322000 |
| 2022-11-09 | $0.4029000 | $0.3169000 | $0.3346000 | $0.3103000 |
| 2022-11-10 | $0.3169000 | $0.3460000 | $0.3888000 | $0.3227000 |
| 2022-11-11 | $0.3460000 | $0.3342000 | $0.3676000 | $0.3277000 |
| 2022-11-12 | $0.3342000 | $0.3137000 | $0.3476000 | $0.3024000 |
| 2022-11-13 | $0.3137000 | $0.3184000 | $0.3281000 | $0.2854000 |
| 2022-11-14 | $0.3184000 | $0.3054000 | $0.3265000 | $0.2868000 |
| 2022-11-15 | $0.3054000 | $0.3210000 | $0.3255000 | $0.2942000 |
| 2022-11-16 | $0.3210000 | $0.2912000 | $0.3169000 | $0.2812000 |
| 2022-11-17 | $0.2912000 | $0.2857000 | $0.3269000 | $0.2786000 |
| 2022-11-18 | $0.2857000 | $0.2910000 | $0.3109000 | $0.2840000 |
| 2022-11-19 | $0.2910000 | $0.2948000 | $0.3122000 | $0.2830000 |
| 2022-11-20 | $0.2948000 | $0.2898000 | $0.2970000 | $0.2729000 |
| 2022-11-21 | $0.2898000 | $0.2600000 | $0.2852000 | $0.2564000 |
| 2022-11-22 | $0.2600000 | $0.2867000 | $0.2940000 | $0.2595000 |
| 2022-11-23 | $0.2867000 | $0.2801000 | $0.3172000 | $0.2517000 |
| 2022-11-24 | $0.2801000 | $0.2890000 | $0.3012000 | $0.2697000 |
| 2022-11-25 | $0.2890000 | $0.2692000 | $0.2992000 | $0.2666000 |
| 2022-11-26 | $0.2692000 | $0.2839000 | $0.2912000 | $0.2610000 |
| 2022-11-27 | $0.2839000 | $0.2559000 | $0.2835000 | $0.2516000 |
| 2022-11-28 | $0.2559000 | $0.2335000 | $0.2545000 | $0.2321000 |
| 2022-11-29 | $0.2335000 | $0.2711000 | $0.3115000 | $0.2423000 |
| 2022-11-30 | $0.2711000 | $0.2484000 | $0.2934000 | $0.2484000 |
| 2022-12-01 | $0.2484000 | $0.2620000 | $0.2707000 | $0.2282000 |
| 2022-12-02 | $0.2620000 | $0.2634000 | $0.2678000 | $0.2307000 |
| 2022-12-03 | $0.2634000 | $0.2564000 | $0.2565000 | $0.2332000 |
| 2022-12-04 | $0.2564000 | $0.2690000 | $0.2698000 | $0.2414000 |
| 2022-12-05 | $0.2690000 | $0.2529000 | $0.2774000 | $0.2393000 |
| 2022-12-06 | $0.2529000 | $0.2535000 | $0.2676000 | $0.2300000 |
| 2022-12-07 | $0.2535000 | $0.2554000 | $0.2646000 | $0.2245000 |
| 2022-12-08 | $0.2554000 | $0.2651000 | $0.2737000 | $0.2380000 |
| 2022-12-09 | $0.2651000 | $0.2597000 | $0.2760000 | $0.2374000 |
| 2022-12-10 | $0.2597000 | $0.2934000 | $0.3204000 | $0.2592000 |
| 2022-12-11 | $0.2934000 | $0.2789000 | $0.3056000 | $0.2634000 |
| 2022-12-12 | $0.2789000 | $0.3274000 | $0.3413000 | $0.2807000 |
| 2022-12-13 | $0.3274000 | $0.2809000 | $0.3390000 | $0.2798000 |
| 2022-12-14 | $0.2809000 | $0.2671000 | $0.2988000 | $0.2633000 |
| 2022-12-15 | $0.2671000 | $0.2722000 | $0.2819000 | $0.2346000 |
| 2022-12-16 | $0.2722000 | $0.2477000 | $0.2718000 | $0.2212000 |
| 2022-12-17 | $0.2477000 | $0.2440000 | $0.2525000 | $0.2188000 |
| 2022-12-18 | $0.2440000 | $0.2510000 | $0.2880000 | $0.2221000 |
| 2022-12-19 | $0.2510000 | $0.2223000 | $0.2551000 | $0.2207000 |
| 2022-12-20 | $0.2223000 | $0.2463000 | $0.2827000 | $0.2253000 |
| 2022-12-21 | $0.2463000 | $0.2369000 | $0.2532000 | $0.2261000 |
| 2022-12-22 | $0.2369000 | $0.2174000 | $0.2377000 | $0.2168000 |
| 2022-12-23 | $0.2174000 | $0.2275000 | $0.2536000 | $0.2173000 |
| 2022-12-24 | $0.2275000 | $0.2212000 | $0.2562000 | $0.2177000 |
| 2022-12-25 | $0.2212000 | $0.2390000 | $0.2501000 | $0.2128000 |
| 2022-12-26 | $0.2390000 | $0.2252000 | $0.2448000 | $0.2178000 |
| 2022-12-27 | $0.2252000 | $0.2179000 | $0.2376000 | $0.2142000 |
| 2022-12-28 | $0.2179000 | $0.2116000 | $0.2374000 | $0.2104000 |
| 2022-12-29 | $0.2116000 | $0.2247000 | $0.2333000 | $0.2034000 |
| 2022-12-30 | $0.2247000 | $0.2259000 | $0.2295000 | $0.2027000 |
| 2022-12-31 | $0.2259000 | $0.2317000 | $0.2404000 | $0.2018000 |
| 2023-01-01 | $0.2317000 | $0.2111000 | $0.2339000 | $0.2071000 |
| 2023-01-02 | $0.2111000 | $0.2300000 | $0.2339000 | $0.2061000 |
| 2023-01-03 | $0.2300000 | $0.2240000 | $0.2431000 | $0.2097000 |
| 2023-01-04 | $0.2240000 | $0.2499000 | $0.2538000 | $0.2292000 |
| 2023-01-05 | $0.2499000 | $0.2364000 | $0.2491000 | $0.2116000 |
| 2023-01-06 | $0.2364000 | $0.2134000 | $0.2440000 | $0.2112000 |
| 2023-01-07 | $0.2134000 | $0.2281000 | $0.2425000 | $0.2113000 |
| 2023-01-08 | $0.2281000 | $0.2292000 | $0.2559000 | $0.2272000 |
| 2023-01-09 | $0.2292000 | $0.2338000 | $0.2553000 | $0.2253000 |
| 2023-01-10 | $0.2338000 | $0.2393000 | $0.2635000 | $0.2336000 |
| 2023-01-11 | $0.2393000 | $0.2535000 | $0.2720000 | $0.2386000 |
| 2023-01-12 | $0.2535000 | $0.2412000 | $0.2817000 | $0.2383000 |
| 2023-01-13 | $0.2412000 | $0.2782000 | $0.2807000 | $0.2428000 |
| 2023-01-14 | $0.2782000 | $0.2699000 | $0.3041000 | $0.2550000 |
| 2023-01-15 | $0.2699000 | $0.2545000 | $0.2803000 | $0.2478000 |
| 2023-01-16 | $0.2545000 | $0.2511000 | $0.2867000 | $0.2449000 |
| 2023-01-17 | $0.2511000 | $0.2896000 | $0.2936000 | $0.2467000 |
| 2023-01-18 | $0.2896000 | $0.2491000 | $0.2842000 | $0.2433000 |
| 2023-01-19 | $0.2491000 | $0.2592000 | $0.2806000 | $0.2549000 |
| 2023-01-20 | $0.2592000 | $0.3051000 | $0.3104000 | $0.2595000 |
| 2023-01-21 | $0.3051000 | $0.2886000 | $0.3094000 | $0.2795000 |
| 2023-01-22 | $0.2886000 | $0.3039000 | $0.3184000 | $0.2842000 |
| 2023-01-23 | $0.3039000 | $0.3162000 | $0.3419000 | $0.3037000 |
| 2023-01-24 | $0.3162000 | $0.3335000 | $0.3349000 | $0.2958000 |
| 2023-01-25 | $0.3335000 | $0.3232000 | $0.3533000 | $0.3162000 |
| 2023-01-26 | $0.3232000 | $0.3445000 | $0.3465000 | $0.3115000 |
| 2023-01-27 | $0.3445000 | $0.3245000 | $0.3474000 | $0.3039000 |
| 2023-01-28 | $0.3245000 | $0.3749000 | $0.3749000 | $0.3186000 |
| 2023-01-29 | $0.3749000 | $0.4201000 | $0.4614000 | $0.3729000 |
| 2023-01-30 | $0.4201000 | $0.3581000 | $0.4024000 | $0.3515000 |
| 2023-01-31 | $0.3581000 | $0.3983000 | $0.4016000 | $0.3517000 |
| 2023-02-01 | $0.3983000 | $0.5755000 | $0.7558000 | $0.3705000 |
| 2023-02-02 | $0.5755000 | $0.5199000 | $0.6050000 | $0.4679000 |
| 2023-02-03 | $0.5199000 | $0.4686000 | $0.5664000 | $0.4671000 |
| 2023-02-04 | $0.4686000 | $0.7343000 | $0.7671000 | $0.4676000 |
| 2023-02-05 | $0.7343000 | $0.6581000 | $0.7621000 | $0.5494000 |
| 2023-02-06 | $0.6581000 | $0.6601000 | $0.8469000 | $0.5771000 |
| 2023-02-07 | $0.6601000 | $0.7915000 | $0.8465000 | $0.6835000 |
| 2023-02-08 | $0.7915000 | $0.7830000 | $0.8483000 | $0.7043000 |
| 2023-02-09 | $0.7830000 | $0.5378000 | $0.7584000 | $0.5212000 |
| 2023-02-10 | $0.5378000 | $0.6667000 | $0.6773000 | $0.5251000 |
| 2023-02-11 | $0.6667000 | $0.5526000 | $0.6918000 | $0.5349000 |
| 2023-02-12 | $0.5526000 | $0.5609000 | $0.6548000 | $0.5410000 |
| 2023-02-13 | $0.5609000 | $0.5513000 | $0.6053000 | $0.5287000 |
| 2023-02-14 | $0.5513000 | $0.5389000 | $0.5832000 | $0.5107000 |
| 2023-02-15 | $0.5389000 | $0.6874000 | $0.6882000 | $0.5785000 |
| 2023-02-16 | $0.6874000 | $0.6645000 | $0.7024000 | $0.6115000 |
| 2023-02-17 | $0.6645000 | $0.7616000 | $0.8085000 | $0.6538000 |
| 2023-02-18 | $0.7616000 | $0.7254000 | $0.7685000 | $0.6477000 |
| 2023-02-19 | $0.7254000 | $0.6510000 | $0.7224000 | $0.5768000 |
| 2023-02-20 | $0.6510000 | $0.6894000 | $0.7157000 | $0.5845000 |
| 2023-02-21 | $0.6894000 | $0.6038000 | $0.7414000 | $0.5814000 |
| 2023-02-22 | $0.6038000 | $0.6187000 | $0.6560000 | $0.5842000 |
| 2023-02-23 | $0.6187000 | $0.5632000 | $0.6266000 | $0.5468000 |
| 2023-02-24 | $0.5632000 | $0.5907000 | $0.6039000 | $0.5435000 |
| 2023-02-25 | $0.5907000 | $0.5044000 | $0.5891000 | $0.4950000 |
| 2023-02-26 | $0.5044000 | $0.5276000 | $0.5640000 | $0.5089000 |
| 2023-02-27 | $0.5276000 | $0.5036000 | $0.5644000 | $0.4954000 |
| 2023-02-28 | $0.5036000 | $0.5498000 | $0.5503000 | $0.4870000 |
| 2023-03-01 | $0.5498000 | $0.5573000 | $0.5871000 | $0.5260000 |
| 2023-03-02 | $0.5573000 | $0.5616000 | $0.6056000 | $0.5316000 |
| 2023-03-03 | $0.5616000 | $0.5194000 | $0.5817000 | $0.5184000 |
| 2023-03-04 | $0.5194000 | $0.5346000 | $0.5763000 | $0.5016000 |
| 2023-03-05 | $0.5346000 | $0.5438000 | $0.5747000 | $0.5173000 |
| 2023-03-06 | $0.5438000 | $0.5354000 | $0.5822000 | $0.4994000 |
| 2023-03-07 | $0.5354000 | $0.4832000 | $0.5477000 | $0.4718000 |
| 2023-03-08 | $0.4832000 | $0.4877000 | $0.4912000 | $0.4392000 |
| 2023-03-09 | $0.4877000 | $0.4066000 | $0.4585000 | $0.4048000 |
| 2023-03-10 | $0.4066000 | $0.4356000 | $0.4493000 | $0.3768000 |
| 2023-03-11 | $0.4356000 | $0.4517000 | $0.4694000 | $0.4248000 |
| 2023-03-12 | $0.4517000 | $0.4513000 | $0.4933000 | $0.4483000 |
| 2023-03-13 | $0.4513000 | $0.4961000 | $0.5070000 | $0.4520000 |
| 2023-03-14 | $0.4961000 | $0.4836000 | $0.5047000 | $0.4364000 |
| 2023-03-15 | $0.4836000 | $0.4613000 | $0.5066000 | $0.4548000 |
| 2023-03-16 | $0.4613000 | $0.4486000 | $0.5128000 | $0.4486000 |
| 2023-03-17 | $0.4486000 | $0.4686000 | $0.5342000 | $0.4593000 |
| 2023-03-18 | $0.4686000 | $0.4720000 | $0.4923000 | $0.4286000 |
| 2023-03-19 | $0.4720000 | $0.4454000 | $0.4866000 | $0.4391000 |
| 2023-03-20 | $0.4454000 | $0.4221000 | $0.4770000 | $0.4167000 |
| 2023-03-21 | $0.4221000 | $0.4320000 | $0.5137000 | $0.4228000 |
| 2023-03-22 | $0.4320000 | $0.4172000 | $0.4471000 | $0.4090000 |
| 2023-03-23 | $0.4172000 | $0.4343000 | $0.4799000 | $0.4300000 |
| 2023-03-24 | $0.4343000 | $0.4348000 | $0.4637000 | $0.4027000 |
| 2023-03-25 | $0.4348000 | $0.4316000 | $0.4689000 | $0.4081000 |
| 2023-03-26 | $0.4316000 | $0.4471000 | $0.4816000 | $0.4393000 |
| 2023-03-27 | $0.4471000 | $0.4632000 | $0.4666000 | $0.4251000 |
| 2023-03-28 | $0.4632000 | $0.4455000 | $0.4820000 | $0.4407000 |
| 2023-03-29 | $0.4455000 | $0.4315000 | $0.4672000 | $0.4272000 |
| 2023-03-30 | $0.4315000 | $0.4602000 | $0.4891000 | $0.4237000 |
| 2023-03-31 | $0.4602000 | $0.4612000 | $0.4754000 | $0.4229000 |
| 2023-04-01 | $0.4612000 | $0.4381000 | $0.4772000 | $0.4253000 |
| 2023-04-02 | $0.4381000 | $0.4453000 | $0.4983000 | $0.4313000 |
| 2023-04-03 | $0.4453000 | $0.4747000 | $0.4978000 | $0.4444000 |
| 2023-04-04 | $0.4747000 | $0.4879000 | $0.4962000 | $0.4546000 |
| 2023-04-05 | $0.4879000 | $0.4856000 | $0.5131000 | $0.4587000 |
| 2023-04-06 | $0.4856000 | $0.4692000 | $0.4851000 | $0.4286000 |
| 2023-04-07 | $0.4692000 | $0.4520000 | $0.4748000 | $0.4164000 |
| 2023-04-08 | $0.4520000 | $0.4151000 | $0.4503000 | $0.4122000 |
| 2023-04-09 | $0.4151000 | $0.4406000 | $0.4683000 | $0.4099000 |
| 2023-04-10 | $0.4406000 | $0.4247000 | $0.4592000 | $0.4199000 |
| 2023-04-11 | $0.4247000 | $0.4197000 | $0.4721000 | $0.4148000 |
| 2023-04-12 | $0.4197000 | $0.4498000 | $0.4536000 | $0.3914000 |
| 2023-04-13 | $0.4498000 | $0.4581000 | $0.4767000 | $0.4191000 |
| 2023-04-14 | $0.4581000 | $0.4161000 | $0.4785000 | $0.4130000 |
| 2023-04-15 | $0.4161000 | $0.4570000 | $0.4605000 | $0.4082000 |
| 2023-04-16 | $0.4570000 | $0.4630000 | $0.4652000 | $0.4255000 |
| 2023-04-17 | $0.4630000 | $0.4521000 | $0.4926000 | $0.4121000 |
| 2023-04-18 | $0.4521000 | $0.4347000 | $0.4831000 | $0.4312000 |
| 2023-04-19 | $0.4347000 | $0.3935000 | $0.4369000 | $0.3751000 |
| 2023-04-20 | $0.3935000 | $0.4053000 | $0.4448000 | $0.3912000 |
| 2023-04-21 | $0.4053000 | $0.3937000 | $0.3955000 | $0.3351000 |
| 2023-04-22 | $0.3937000 | $0.3944000 | $0.4009000 | $0.3462000 |
| 2023-04-23 | $0.3944000 | $0.3937000 | $0.4174000 | $0.3608000 |
| 2023-04-24 | $0.3937000 | $0.3602000 | $0.3945000 | $0.3387000 |
| 2023-04-25 | $0.3602000 | $0.3696000 | $0.4037000 | $0.3630000 |
| 2023-04-26 | $0.3696000 | $0.4204000 | $0.4260000 | $0.3627000 |
| 2023-04-27 | $0.4204000 | $0.4130000 | $0.4353000 | $0.3846000 |
| 2023-04-28 | $0.4130000 | $0.3799000 | $0.4130000 | $0.3642000 |
| 2023-04-29 | $0.3799000 | $0.3744000 | $0.4202000 | $0.3725000 |
| 2023-04-30 | $0.3744000 | $0.3970000 | $0.4000000 | $0.3555000 |
| 2023-05-01 | $0.3970000 | $0.3907000 | $0.3947000 | $0.3603000 |
| 2023-05-02 | $0.3907000 | $0.3429000 | $0.4056000 | $0.3407000 |
| 2023-05-03 | $0.3429000 | $0.3444000 | $0.3810000 | $0.3427000 |
| 2023-05-04 | $0.3444000 | $0.3661000 | $0.3705000 | $0.3372000 |
| 2023-05-05 | $0.3661000 | $0.3767000 | $0.3941000 | $0.3480000 |
| 2023-05-06 | $0.3767000 | $0.3678000 | $0.3737000 | $0.3241000 |
| 2023-05-07 | $0.3678000 | $0.3203000 | $0.3686000 | $0.3201000 |
| 2023-05-08 | $0.3203000 | $0.2894000 | $0.3636000 | $0.2881000 |
| 2023-05-09 | $0.2894000 | $0.3308000 | $0.3310000 | $0.2862000 |
| 2023-05-10 | $0.3308000 | $0.3267000 | $0.3298000 | $0.2864000 |
| 2023-05-11 | $0.3267000 | $0.2708000 | $0.3219000 | $0.2677000 |
| 2023-05-12 | $0.2708000 | $0.2655000 | $0.3067000 | $0.2603000 |
| 对 | 交换 |
|---|---|
| CWS/USDT | ascendex |
| CWS/ETH | bilaxy |
| CWS/USDT | bitmax |
| CWS/USDT | bkex |
| CWS/USDT | coinex |
| CWS/ETH | gateio |
| CWS/USDT | gateio |
| CWS/USDT | kucoin |
| CWS/USDT | mexc |
| CWS/WETH | uniswapv2 |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约