TREEB
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0254900 | $0.0237800 | $0.0262400 | $0.0236200 |
| 2023-03-01 | $0.0237800 | $0.0220100 | $0.0258200 | $0.0214000 |
| 2023-03-02 | $0.0220100 | $0.0226100 | $0.0233700 | $0.0205200 |
| 2023-03-03 | $0.0226100 | $0.0201600 | $0.0226700 | $0.0198200 |
| 2023-03-04 | $0.0201600 | $0.0202100 | $0.0217200 | $0.0196200 |
| 2023-03-05 | $0.0202100 | $0.0200600 | $0.0213800 | $0.0200600 |
| 2023-03-06 | $0.0200600 | $0.0190900 | $0.0214400 | $0.0190900 |
| 2023-03-07 | $0.0190900 | $0.0181000 | $0.0204400 | $0.0178200 |
| 2023-03-08 | $0.0181000 | $0.0171300 | $0.0192700 | $0.0171300 |
| 2023-03-09 | $0.0171300 | $0.0165500 | $0.0184900 | $0.0159700 |
| 2023-03-10 | $0.0165500 | $0.0173800 | $0.0173800 | $0.0150300 |
| 2023-03-11 | $0.0173800 | $0.0168900 | $0.0180700 | $0.0149900 |
| 2023-03-12 | $0.0168900 | $0.0202400 | $0.0207600 | $0.0167100 |
| 2023-03-13 | $0.0202400 | $0.0224200 | $0.0224700 | $0.0181300 |
| 2023-03-14 | $0.0224200 | $0.0211700 | $0.0252800 | $0.0198100 |
| 2023-03-15 | $0.0211700 | $0.0193700 | $0.0223100 | $0.0186900 |
| 2023-03-16 | $0.0193700 | $0.0195000 | $0.0205100 | $0.0183500 |
| 2023-03-17 | $0.0195000 | $0.0228500 | $0.0228500 | $0.0195000 |
| 2023-03-18 | $0.0228500 | $0.0207600 | $0.0234400 | $0.0205300 |
| 2023-03-19 | $0.0207600 | $0.0197400 | $0.0214800 | $0.0195000 |
| 2023-03-20 | $0.0197400 | $0.0181100 | $0.0198800 | $0.0179600 |
| 2023-03-21 | $0.0186800 | $0.0184200 | $0.0196200 | $0.0182600 |
| 2023-03-22 | $0.0184200 | $0.0165500 | $0.0189400 | $0.0161100 |
| 2023-03-23 | $0.0165500 | $0.0164800 | $0.0179100 | $0.0148500 |
| 2023-03-24 | $0.0164800 | $0.0162700 | $0.0165400 | $0.0152300 |
| 2023-03-25 | $0.0162700 | $0.0165600 | $0.0166000 | $0.0124000 |
| 2023-03-26 | $0.0165600 | $0.0159200 | $0.0168000 | $0.0154000 |
| 2023-03-27 | $0.0159200 | $0.0144800 | $0.0159200 | $0.0144300 |
| 2023-03-28 | $0.0144800 | $0.0160400 | $0.0162000 | $0.0141400 |
| 2023-03-29 | $0.0160400 | $0.0161300 | $0.0172900 | $0.0156700 |
| 2023-03-30 | $0.0161300 | $0.0156200 | $0.0164600 | $0.0151200 |
| 2023-03-31 | $0.0156200 | $0.0167700 | $0.0169400 | $0.0152400 |
| 2023-04-01 | $0.0167700 | $0.0162000 | $0.0170400 | $0.0160000 |
| 2023-04-02 | $0.0161500 | $0.0154900 | $0.0168400 | $0.0151800 |
| 2023-04-03 | $0.0154400 | $0.0158100 | $0.0158500 | $0.0148200 |
| 2023-04-04 | $0.0158100 | $0.0157100 | $0.0158800 | $0.0152300 |
| 2023-04-05 | $0.0157100 | $0.0158500 | $0.0167900 | $0.0155800 |
| 2023-04-06 | $0.0158500 | $0.0162700 | $0.0165700 | $0.0153300 |
| 2023-04-07 | $0.0162700 | $0.0162200 | $0.0165000 | $0.0160500 |
| 2023-04-08 | $0.0162200 | $0.0156000 | $0.0165800 | $0.0155200 |
| 2023-04-09 | $0.0155900 | $0.0159800 | $0.0160400 | $0.0141400 |
| 2023-04-10 | $0.0158900 | $0.0157400 | $0.0161700 | $0.0151700 |
| 2023-04-11 | $0.0157400 | $0.0159500 | $0.0171300 | $0.0152200 |
| 2023-04-12 | $0.0159500 | $0.0157000 | $0.0166100 | $0.0151700 |
| 2023-04-13 | $0.0157000 | $0.0163400 | $0.0168100 | $0.0155100 |
| 2023-04-14 | $0.0163400 | $0.0164100 | $0.0168700 | $0.0157600 |
| 2023-04-15 | $0.0164100 | $0.0156900 | $0.0169800 | $0.0154300 |
| 2023-04-16 | $0.0156900 | $0.0166400 | $0.0169200 | $0.0152800 |
| 2023-04-17 | $0.0166400 | $0.0163400 | $0.0172800 | $0.0161200 |
| 2023-04-18 | $0.0163400 | $0.0172900 | $0.0173300 | $0.0162000 |
| 2023-04-19 | $0.0172900 | $0.0149600 | $0.0173100 | $0.0148100 |
| 2023-04-20 | $0.0149600 | $0.0150000 | $0.0155200 | $0.0146800 |
| 2023-04-21 | $0.0150000 | $0.0133200 | $0.0150700 | $0.0120800 |
| 2023-04-22 | $0.0133200 | $0.0140300 | $0.0140500 | $0.0130400 |
| 2023-04-23 | $0.0140300 | $0.0134700 | $0.0141700 | $0.0124300 |
| 2023-04-24 | $0.0134700 | $0.0122600 | $0.0135700 | $0.0122000 |
| 2023-04-25 | $0.0122600 | $0.0123300 | $0.0124200 | $0.0111400 |
| 2023-04-26 | $0.0123300 | $0.0119400 | $0.0131500 | $0.0106000 |
| 2023-04-27 | $0.0119400 | $0.0122700 | $0.0129700 | $0.0112800 |
| 2023-04-28 | $0.0122700 | $0.0122600 | $0.0124800 | $0.0118300 |
| 2023-04-29 | $0.0122600 | $0.0125400 | $0.0129800 | $0.0121100 |
| 2023-04-30 | $0.0125400 | $0.0117000 | $0.0127100 | $0.0115100 |
| 2023-05-01 | $0.0117000 | $0.0116300 | $0.0118500 | $0.0112600 |
| 2023-05-02 | $0.0116300 | $0.0115500 | $0.0120200 | $0.0114700 |
| 2023-05-03 | $0.0115500 | $0.0124700 | $0.0126000 | $0.0111200 |
| 2023-05-04 | $0.0124700 | $0.0115400 | $0.0126600 | $0.0113800 |
| 2023-05-05 | $0.0115400 | $0.0102000 | $0.0123000 | $0.0100500 |
| 2023-05-06 | $0.0102000 | $0.0105800 | $0.0109000 | $0.0100500 |
| 2023-05-07 | $0.0105800 | $0.0106300 | $0.0110100 | $0.0102300 |
| 2023-05-08 | $0.0106300 | $0.0100900 | $0.0109600 | $0.009767 |
| 2023-05-09 | $0.0100900 | $0.0103900 | $0.0104000 | $0.0099420 |
| 2023-05-10 | $0.0103900 | $0.0107100 | $0.0112700 | $0.0100200 |
| 2023-05-11 | $0.0107100 | $0.0100200 | $0.0107300 | $0.009703 |
| 2023-05-12 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| Pair | Exchange |
|---|---|
| TREEB/USD | bitfinex |
| TREEB/USDT | bitfinex |
| TREEB/USDT | bkex |
| TREEB/USDT | probit |