PLA
PLANET Rank 1411
Website
Reddit
Twitter
225,000,000 PLA
Buy / Sell
Get Wallet
PLANET
PLANET Price $0.01
$0.01
PLANET 24h Vol
$0
$0
PLANET Market Cap $1,290,406
$1,290,406
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.71 %
Today PLANET price in US dollars is currently
0.0057
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 225,000,000 PLA are currently circulating in the Market. PLANET price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PLANET have been traded on Crypto Exchanges. Get PLANET's progress by adding it to your favourites and creating a free portfolio.
Full Name
PLANET
Symbol
PLA
Algorithm
BTC Price
0.00000014 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
225,000,000 PLA
1h
0 %
24h
0 %
7d
0.71 %
Twitter
Website
Share PLANET price with others
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.0016860 | $0.0017210 | $0.0017210 | $0.0016820 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0018450 | $0.0016910 |
| 2019-03-03 | $0.0017290 | $0.0015630 | $0.0017920 | $0.0008390 |
| 2019-03-04 | $0.0015630 | $0.0016040 | $0.0017160 | $0.0014930 |
| 2019-03-05 | $0.0016040 | $0.0016270 | $0.0017050 | $0.0016270 |
| 2019-03-06 | $0.0016270 | $0.0017440 | $0.0017820 | $0.0015890 |
| 2019-03-07 | $0.0017440 | $0.0017080 | $0.0017860 | $0.0015530 |
| 2019-03-08 | $0.0017080 | $0.0016250 | $0.0017020 | $0.0016250 |
| 2019-03-09 | $0.0016250 | $0.0016980 | $0.0018160 | $0.0015790 |
| 2019-03-10 | $0.0016980 | $0.0016510 | $0.0016900 | $0.0014930 |
| 2019-03-11 | $0.0016510 | $0.0016270 | $0.0016660 | $0.0016270 |
| 2019-03-12 | $0.0016270 | $0.0015170 | $0.0016330 | $0.0015170 |
| 2019-03-13 | $0.0015170 | $0.0017070 | $0.0018620 | $0.0014350 |
| 2019-03-14 | $0.0017070 | $0.0017470 | $0.0019020 | $0.0016690 |
| 2019-03-15 | $0.0017470 | $0.0017280 | $0.0017670 | $0.0017280 |
| 2019-03-16 | $0.0017280 | $0.0018120 | $0.0018120 | $0.0017720 |
| 2019-03-17 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0017590 |
| 2019-03-18 | $0.0018390 | $0.0017550 | $0.0018350 | $0.0017150 |
| 2019-03-19 | $0.0017550 | $0.0017710 | $0.0018510 | $0.0016100 |
| 2019-03-20 | $0.0017710 | $0.0015820 | $0.0017850 | $0.0015420 |
| 2019-03-21 | $0.0015820 | $0.0015990 | $0.0015990 | $0.0015190 |
| 2019-03-22 | $0.0015990 | $0.0018000 | $0.0018000 | $0.0014800 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2019-03-24 | $0.0018030 | $0.0017570 | $0.0019570 | $0.0015980 |
| 2019-03-25 | $0.0017570 | $0.0017270 | $0.0018450 | $0.0016090 |
| 2019-03-26 | $0.0020070 | $0.0020870 | $0.0021000 | $0.0020090 |
| 2019-03-27 | $0.0020870 | $0.0019020 | $0.0021820 | $0.0017440 |
| 2019-03-28 | $0.0019020 | $0.0020160 | $0.0026650 | $0.0017800 |
| 2019-03-29 | $0.0020160 | $0.0018890 | $0.0022050 | $0.0017680 |
| 2019-03-30 | $0.0018890 | $0.0018940 | $0.0021310 | $0.0018540 |
| 2019-03-31 | $0.0018940 | $0.0018310 | $0.0018850 | $0.0017630 |
| 2019-04-01 | $0.0018310 | $0.0014870 | $0.0018410 | $0.0014280 |
| 2019-04-02 | $0.0014870 | $0.0018110 | $0.0019450 | $0.0016740 |
| 2019-04-03 | $0.0018110 | $0.0015460 | $0.0018100 | $0.0014510 |
| 2019-04-04 | $0.0015460 | $0.0016800 | $0.0017770 | $0.0014970 |
| 2019-04-05 | $0.0016800 | $0.0017870 | $0.0018870 | $0.0017190 |
| 2019-04-06 | $0.0017870 | $0.0016740 | $0.0018610 | $0.0015900 |
| 2019-04-07 | $0.0016740 | $0.0018660 | $0.0019940 | $0.0015850 |
| 2019-04-08 | $0.0018660 | $0.0018140 | $0.0019260 | $0.0018030 |
| 2019-04-09 | $0.0018140 | $0.0017370 | $0.0017680 | $0.0017080 |
| 2019-04-10 | $0.0017370 | $0.0017280 | $0.0018840 | $0.0016430 |
| 2019-04-11 | $0.0017280 | $0.0015500 | $0.0016420 | $0.0015200 |
| 2019-04-12 | $0.0015500 | $0.0015270 | $0.0016130 | $0.0015160 |
| 2019-04-13 | $0.0015270 | $0.0015280 | $0.0015790 | $0.0015150 |
| 2019-04-14 | $0.0015280 | $0.0015650 | $0.0016240 | $0.0015600 |
| 2019-04-15 | $0.0015650 | $0.0014510 | $0.0015050 | $0.0014430 |
| 2019-04-16 | $0.0014510 | $0.0016370 | $0.0016390 | $0.0014890 |
| 2019-04-17 | $0.0016370 | $0.0016450 | $0.0016700 | $0.0015030 |
| 2019-04-18 | $0.0016450 | $0.0017110 | $0.0017460 | $0.0015190 |
| 2019-04-19 | $0.0017110 | $0.0015760 | $0.0017100 | $0.0015110 |
| 2019-04-20 | $0.0015760 | $0.0015900 | $0.0016070 | $0.0015410 |
| 2019-04-21 | $0.0015900 | $0.0015530 | $0.0015720 | $0.0015120 |
| 2019-04-22 | $0.0015530 | $0.0014960 | $0.0015760 | $0.0014870 |
| 2019-04-23 | $0.0014960 | $0.0014300 | $0.0014920 | $0.0014250 |
| 2019-04-24 | $0.0014300 | $0.0014000 | $0.0014150 | $0.0013800 |
| 2019-04-25 | $0.0014000 | $0.0012680 | $0.0013590 | $0.0012610 |
| 2019-04-26 | $0.0012680 | $0.0011840 | $0.0013030 | $0.0011840 |
| 2019-04-27 | $0.0011840 | $0.0011480 | $0.0012460 | $0.0010930 |
| 2019-04-28 | $0.0011410 | $0.0012150 | $0.0012150 | $0.0011020 |
| 2019-04-29 | $0.0012150 | $0.0012360 | $0.0013160 | $0.0011830 |
| 2019-04-30 | $0.0012360 | $0.0011750 | $0.0013000 | $0.0011490 |
| 2019-05-01 | $0.0011750 | $0.0011090 | $0.0011910 | $0.0010930 |
| 2019-05-02 | $0.0011090 | $0.0011080 | $0.0011320 | $0.0010730 |
| 2019-05-03 | $0.0011080 | $0.0011960 | $0.0012180 | $0.0010720 |
| 2019-05-04 | $0.0011960 | $0.0010960 | $0.0011800 | $0.0010780 |
| 2019-05-05 | $0.0010960 | $0.0010970 | $0.0011120 | $0.0009850 |
| 2019-05-06 | $0.0010970 | $0.0010400 | $0.0011780 | $0.0010400 |
| 2019-05-07 | $0.0010400 | $0.0009660 | $0.0010100 | $0.0009290 |
| 2019-05-08 | $0.0009660 | $0.0009770 | $0.0009820 | $0.0009720 |
| 2019-05-09 | $0.0009770 | $0.0009740 | $0.0009770 | $0.0009690 |
| 2019-05-10 | $0.0009740 | $0.0007800 | $0.0009850 | $0.0007140 |
| 2019-05-11 | $0.0007800 | $0.0008640 | $0.0009600 | $0.0007790 |
| 2019-05-12 | $0.0008640 | $0.0008180 | $0.0008520 | $0.0007620 |
| 2019-05-13 | $0.0008180 | $0.0008770 | $0.0009380 | $0.0007790 |
| 2019-05-14 | $0.0008770 | $0.0009270 | $0.0015680 | $0.0009270 |
| 2019-05-15 | $0.0009270 | $0.0011460 | $0.0014250 | $0.0010420 |
| 2019-05-16 | $0.0011460 | $0.0011900 | $0.0012800 | $0.0011080 |
| 2019-05-17 | $0.0011900 | $0.0011310 | $0.0011850 | $0.0010260 |
| 2019-05-18 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0009800 |
| 2019-05-19 | $0.0011320 | $0.0011510 | $0.0012630 | $0.0010310 |
| 2019-05-20 | $0.0011510 | $0.0011020 | $0.0011390 | $0.0009580 |
| 2019-05-21 | $0.0011020 | $0.0010580 | $0.0011520 | $0.0010100 |
| 2019-05-22 | $0.0010580 | $0.0010200 | $0.0010710 | $0.0009520 |
| 2019-05-23 | $0.0010200 | $0.0009820 | $0.0010410 | $0.0009530 |
| 2019-05-24 | $0.0009820 | $0.0010310 | $0.0010510 | $0.0009760 |
| 2019-05-25 | $0.0010310 | $0.0010290 | $0.0010490 | $0.0009980 |
| 2019-05-26 | $0.0010290 | $0.0010950 | $0.0012130 | $0.0010780 |
| 2019-05-27 | $0.0010950 | $0.0011390 | $0.0011800 | $0.0010220 |
| 2019-05-28 | $0.0011390 | $0.0010860 | $0.0011400 | $0.0009180 |
| 2019-05-29 | $0.0010860 | $0.0010680 | $0.0011190 | $0.0010510 |
| 2019-05-30 | $0.0010680 | $0.0009850 | $0.0010180 | $0.0009060 |
| 2019-05-31 | $0.0009850 | $0.0010350 | $0.0010910 | $0.0010080 |
| 2019-06-01 | $0.0010350 | $0.0010770 | $0.0010800 | $0.0009980 |
| 2019-06-02 | $0.0010770 | $0.0011310 | $0.0011360 | $0.0010750 |
| 2019-06-03 | $0.0011310 | $0.0010210 | $0.0011260 | $0.0009740 |
| 2019-06-04 | $0.0010210 | $0.0011110 | $0.0011140 | $0.0008780 |
| 2019-06-05 | $0.0011850 | $0.0010410 | $0.0011850 | $0.0010360 |
| 2019-06-06 | $0.0010410 | $0.0009730 | $0.0011610 | $0.0007380 |
| 2019-06-07 | $0.0009730 | $0.0011380 | $0.0800 | $0.0009730 |
| 2019-06-08 | $0.0011380 | $0.0010810 | $0.0011380 | $0.0010810 |
| 2019-06-09 | $0.0010810 | $0.0010070 | $0.0010810 | $0.0010000 |
| 2019-06-10 | $0.0010070 | $0.0009940 | $0.0010870 | $0.0009900 |
| 2019-06-11 | $0.0009940 | $0.0010690 | $0.0011990 | $0.0009940 |
| 2019-06-12 | $0.0010690 | $0.0011770 | $0.0011770 | $0.0010400 |
| 2019-06-13 | $0.0011770 | $0.0011280 | $0.0012280 | $0.0010890 |
| 2019-06-14 | $0.0011280 | $0.0012010 | $0.0012640 | $0.0011260 |
| 2019-06-15 | $0.0012010 | $0.0012630 | $0.0012950 | $0.0012010 |
| 2019-06-16 | $0.0012630 | $0.0010500 | $0.0013130 | $0.0008600 |
| 2019-06-17 | $0.0010500 | $0.0010530 | $0.0011840 | $0.0009160 |
| 2019-06-18 | $0.0010530 | $0.0010570 | $0.0010740 | $0.0009830 |
| 2019-06-19 | $0.0010570 | $0.0010240 | $0.0011180 | $0.0009360 |
| 2019-06-20 | $0.0010240 | $0.0009800 | $0.0010240 | $0.0009580 |
| 2019-06-21 | $0.0009800 | $0.0010220 | $0.0010510 | $0.0009520 |
| 2019-06-22 | $0.0010220 | $0.0010090 | $0.0010890 | $0.0009550 |
| 2019-06-23 | $0.0010090 | $0.0009710 | $0.0010900 | $0.0009710 |
| 2019-06-24 | $0.0009990 | $0.0009960 | $0.0010180 | $0.0009840 |
| 2019-06-25 | $0.0009710 | $0.0009600 | $0.0010000 | $0.0009180 |
| 2019-06-26 | $0.0009600 | $0.0009840 | $0.0010910 | $0.0007520 |
| 2019-06-27 | $0.0009840 | $0.0008790 | $0.0011400 | $0.0007380 |
| 2019-06-28 | $0.0008790 | $0.0009320 | $0.0010560 | $0.0007380 |
| 2019-06-29 | $0.0009320 | $0.0009410 | $0.0009760 | $0.0007510 |
| 2019-06-30 | $0.0009410 | $0.0008590 | $0.0009460 | $0.0007990 |
| 2019-07-01 | $0.0008590 | $0.0008740 | $0.0009460 | $0.0008570 |
| 2019-07-02 | $0.0008740 | $0.0008610 | $0.0009460 | $0.0008310 |
| 2019-07-03 | $0.0008610 | $0.0008470 | $0.0008610 | $0.0007380 |
| 2019-07-04 | $0.0008470 | $0.0007770 | $0.0008480 | $0.0006520 |
| 2019-07-05 | $0.0007770 | $0.0007630 | $0.0008860 | $0.0007620 |
| 2019-07-06 | $0.0007630 | $0.0007620 | $0.0008040 | $0.0006560 |
| 2019-07-07 | $0.0007620 | $0.0007720 | $0.0007750 | $0.0007620 |
| 2019-07-08 | $0.0007720 | $0.0009020 | $0.0009020 | $0.0007620 |
| 2019-07-09 | $0.0009020 | $0.0007430 | $0.0009020 | $0.0005010 |
| 2019-07-10 | $0.0007430 | $0.0007690 | $0.0008800 | $0.0006650 |
| 2019-07-11 | $0.0007690 | $0.0009200 | $0.0009310 | $0.0007450 |
| 2019-07-12 | $0.0009200 | $0.0009040 | $0.0009200 | $0.0008350 |
| 2019-07-13 | $0.0009040 | $0.0007730 | $0.0009040 | $0.0007730 |
| 2019-07-14 | $0.0007730 | $0.0006950 | $0.0008800 | $0.0006940 |
| 2019-07-15 | $0.0006950 | $0.0007840 | $0.0007860 | $0.0006120 |
| 2019-07-16 | $0.0007840 | $0.0006710 | $0.0008430 | $0.0006710 |
| 2019-07-17 | $0.0006980 | $0.0007860 | $0.0007970 | $0.0007230 |
| 2019-07-18 | $0.0007580 | $0.0007540 | $0.0008010 | $0.0006680 |
| 2019-07-19 | $0.0007540 | $0.0008010 | $0.0008010 | $0.0007430 |
| 2019-07-20 | $0.0008010 | $0.0008610 | $0.0008760 | $0.0007330 |
| 2019-07-21 | $0.0008610 | $0.0008480 | $0.0008610 | $0.0007960 |
| 2019-07-22 | $0.0008250 | $0.0008540 | $0.0008540 | $0.0007820 |
| 2019-07-23 | $0.0008000 | $0.0008950 | $0.0008950 | $0.0008000 |
| 2019-07-24 | $0.0008950 | $0.0008500 | $0.0009230 | $0.0008460 |
| 2019-07-25 | $0.0008500 | $0.0009600 | $0.0009600 | $0.0008500 |
| 2019-07-26 | $0.0009600 | $0.0008830 | $0.0009600 | $0.0008830 |
| 2019-07-27 | $0.0008830 | $0.0008530 | $0.0009310 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008530 | $0.0009590 | $0.0009590 | $0.0008530 |
| 2019-07-30 | $0.0009590 | $0.0008800 | $0.0009590 | $0.0008800 |
| 2019-07-31 | $0.0008800 | $0.0009590 | $0.0009590 | $0.0008800 |
| 2019-08-01 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009220 |
| 2019-08-02 | $0.0009130 | $0.0009670 | $0.0012500 | $0.0008360 |
| 2019-08-03 | $0.0009670 | $0.0012500 | $0.0012500 | $0.0009670 |
| 2019-08-04 | $0.0012500 | $0.0012020 | $0.0012500 | $0.0011540 |
| 2019-08-05 | $0.0012020 | $0.0012490 | $0.0012500 | $0.0011210 |
| 2019-08-06 | $0.0012490 | $0.0010890 | $0.0012490 | $0.0010020 |
| 2019-08-07 | $0.0010940 | $0.0011190 | $0.0013220 | $0.0010080 |
| 2019-08-08 | $0.0011190 | $0.0010930 | $0.0010950 | $0.0010400 |
| 2019-08-09 | $0.0010010 | $0.0010380 | $0.0012130 | $0.0010010 |
| 2019-08-10 | $0.0010800 | $0.0010830 | $0.0010830 | $0.0010310 |
| 2019-08-11 | $0.0010380 | $0.0010000 | $0.0010380 | $0.0010000 |
| 2019-08-12 | $0.0010000 | $0.0009930 | $0.0010000 | $0.0008490 |
| 2019-08-13 | $0.0009930 | $0.0010440 | $0.0010920 | $0.0009530 |
| 2019-08-14 | $0.0010440 | $0.0008870 | $0.0010440 | $0.0008410 |
| 2019-08-15 | $0.0008870 | $0.0008450 | $0.0008870 | $0.0004910 |
| 2019-08-16 | $0.0008450 | $0.0009310 | $0.0012130 | $0.0008440 |
| 2019-08-17 | $0.0009310 | $0.0010660 | $0.0010660 | $0.0009310 |
| 2019-08-18 | $0.0009170 | $0.0009950 | $0.0009950 | $0.0009620 |
| 2019-08-19 | $0.0010530 | $0.0009890 | $0.0010530 | $0.0009890 |
| 2019-08-20 | $0.0009890 | $0.0009620 | $0.0011410 | $0.0008830 |
| 2019-08-21 | $0.0009620 | $0.0011240 | $0.0011300 | $0.0009120 |
| 2019-08-22 | $0.0010660 | $0.0011060 | $0.0011350 | $0.0010660 |
| 2019-08-23 | $0.0011220 | $0.0010940 | $0.0012130 | $0.0009790 |
| 2019-08-24 | $0.0010940 | $0.0011070 | $0.0011090 | $0.0010030 |
| 2019-08-25 | $0.0011070 | $0.0009730 | $0.0011160 | $0.0009730 |
| 2019-08-26 | $0.0009730 | $0.0010020 | $0.0012500 | $0.0009730 |
| 2019-08-27 | $0.0010020 | $0.0010020 | $0.0010040 | $0.0010010 |
| 2019-08-28 | $0.0010020 | $0.0009380 | $0.0010020 | $0.0009380 |
| 2019-08-29 | $0.0009430 | $0.0008990 | $0.0009580 | $0.0008990 |
| 2019-08-30 | $0.0008540 | $0.0009590 | $0.0009590 | $0.0008630 |
| 2019-08-31 | $0.0009590 | $0.0008660 | $0.0009620 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0009770 | $0.0009770 | $0.0008790 |
| 2019-09-02 | $0.0009290 | $0.0009160 | $0.0009290 | $0.0009130 |
| 2019-09-03 | $0.0009160 | $0.0008940 | $0.0009450 | $0.0008230 |
| 2019-09-04 | $0.0009490 | $0.0009710 | $0.0009710 | $0.0009030 |
| 2019-09-05 | $0.0009710 | $0.0009350 | $0.0009750 | $0.0009350 |
| 2019-09-06 | $0.0009120 | $0.0008520 | $0.0010500 | $0.0008520 |
| 2019-09-07 | $0.0008980 | $0.0009520 | $0.0009700 | $0.0009450 |
| 2019-09-08 | $0.0009520 | $0.0009760 | $0.0009760 | $0.0009700 |
| 2019-09-09 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009160 |
| 2019-09-10 | $0.0009200 | $0.0011070 | $0.0011070 | $0.0009200 |
| 2019-09-11 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0009760 |
| 2019-09-12 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010240 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010310 | $0.0010310 | $0.0010730 | $0.0010310 |
| 2019-09-15 | $0.0010310 | $0.0010210 | $0.0010350 | $0.0010190 |
| 2019-09-16 | $0.0010210 | $0.0010270 | $0.0010660 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010460 | $0.0010870 | $0.0010460 |
| 2019-09-18 | $0.0010460 | $0.0009830 | $0.0010590 | $0.0009720 |
| 2019-09-19 | $0.0009830 | $0.0010170 | $0.0010560 | $0.0010170 |
| 2019-09-20 | $0.0010020 | $0.0008870 | $0.0010270 | $0.0008550 |
| 2019-09-21 | $0.0008870 | $0.0009500 | $0.0009510 | $0.0008870 |
| 2019-09-22 | $0.0009500 | $0.0009510 | $0.0009510 | $0.0008920 |
| 2019-09-23 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-09-24 | $0.0009510 | $0.0008170 | $0.0009510 | $0.0007960 |
| 2019-09-25 | $0.0008170 | $0.0007960 | $0.0008170 | $0.0007640 |
| 2019-09-26 | $0.0008450 | $0.0007270 | $0.0008080 | $0.0007270 |
| 2019-09-27 | $0.0007770 | $0.0008180 | $0.0008740 | $0.0008160 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0007720 | $0.0009110 | $0.0009110 | $0.0007720 |
| 2019-09-30 | $0.0008480 | $0.0008440 | $0.0009070 | $0.0008440 |
| 2019-10-01 | $0.0009110 | $0.0008210 | $0.0009510 | $0.0008210 |
| 2019-10-02 | $0.0009160 | $0.0008390 | $0.0009230 | $0.0008390 |
| 2019-10-03 | $0.0009120 | $0.0008780 | $0.0008830 | $0.0008780 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0008660 | $0.0008660 | $0.0007870 |
| 2019-10-07 | $0.0007990 | $0.0009750 | $0.0009820 | $0.0007990 |
| 2019-10-08 | $0.0009750 | $0.0008480 | $0.0009890 | $0.0008480 |
| 2019-10-09 | $0.0008480 | $0.0008320 | $0.0009460 | $0.0008320 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0009180 | $0.0009050 | $0.0009050 | $0.0008670 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0009000 | $0.0009050 | $0.0009070 | $0.0009050 |
| 2019-10-14 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0009020 | $0.0008200 | $0.0008720 | $0.0008160 |
| 2019-10-17 | $0.0008200 | $0.0009250 | $0.0009250 | $0.0008320 |
| 2019-10-18 | $0.0009250 | $0.0008320 | $0.0009030 | $0.0008280 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0008270 | $0.0008700 | $0.0008700 | $0.0008440 |
| 2019-10-21 | $0.0007870 | $0.0008790 | $0.0012480 | $0.0007870 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0009640 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008790 | $0.0007840 | $0.0012500 | $0.0007800 |
| 2019-10-25 | $0.0007840 | $0.0007800 | $0.0007980 | $0.0007520 |
| 2019-10-26 | $0.0007800 | $0.0009480 | $0.0011630 | $0.0007800 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008630 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-10-29 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009000 |
| 2019-10-30 | $0.0009310 | $0.0009100 | $0.0009100 | $0.0008940 |
| 2019-10-31 | $0.0009100 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-11-01 | $0.0009060 | $0.0009410 | $0.0009410 | $0.0009100 |
| 2019-11-02 | $0.0009690 | $0.0009940 | $0.0009940 | $0.0009410 |
| 2019-11-03 | $0.0009920 | $0.0009860 | $0.0009860 | $0.0009840 |
| 2019-11-04 | $0.0009940 | $0.0009680 | $0.0009940 | $0.0009680 |
| 2019-11-05 | $0.0009960 | $0.0009560 | $0.0010090 | $0.0009560 |
| 2019-11-06 | $0.0009680 | $0.0008680 | $0.0009680 | $0.0008680 |
| 2019-11-07 | $0.0009600 | $0.0009100 | $0.0009360 | $0.0009100 |
| 2019-11-08 | $0.0008680 | $0.0009690 | $0.0012500 | $0.0008680 |
| 2019-11-09 | $0.0009690 | $0.0009090 | $0.0010060 | $0.0008600 |
| 2019-11-10 | $0.0008790 | $0.0009410 | $0.0009410 | $0.0008860 |
| 2019-11-11 | $0.0008610 | $0.0008880 | $0.0009300 | $0.0008610 |
| 2019-11-12 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008600 |
| 2019-11-13 | $0.0008990 | $0.0009040 | $0.0009040 | $0.0008480 |
| 2019-11-14 | $0.0009040 | $0.0007420 | $0.0009040 | $0.0007420 |
| 2019-11-15 | $0.0007420 | $0.0007320 | $0.0007420 | $0.0007320 |
| 2019-11-16 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-17 | $0.0006610 | $0.0007920 | $0.0007920 | $0.0006670 |
| 2019-11-18 | $0.0007320 | $0.0007610 | $0.0007710 | $0.0006060 |
| 2019-11-19 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0006250 |
| 2019-11-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006950 |
| 2019-11-21 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-11-22 | $0.0007610 | $0.0005590 | $0.0007610 | $0.0005590 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006460 | $0.0006090 | $0.0006090 | $0.0005640 |
| 2019-11-25 | $0.0006090 | $0.0006600 | $0.0006600 | $0.0006350 |
| 2019-11-26 | $0.0006600 | $0.0006640 | $0.0006680 | $0.0006620 |
| 2019-11-27 | $0.0005590 | $0.0007080 | $0.0007080 | $0.0005590 |
| 2019-11-28 | $0.0007210 | $0.0006850 | $0.0007130 | $0.0006850 |
| 2019-11-29 | $0.0006850 | $0.0006850 | $0.0007020 | $0.0006850 |
| 2019-11-30 | $0.0007080 | $0.0007230 | $0.0007260 | $0.0007080 |
| 2019-12-01 | $0.0007230 | $0.0005700 | $0.0007230 | $0.0005700 |
| 2019-12-02 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006110 |
| 2019-12-03 | $0.0006200 | $0.0006150 | $0.0006960 | $0.0006130 |
| 2019-12-04 | $0.0006150 | $0.0006340 | $0.0006340 | $0.0006060 |
| 2019-12-05 | $0.0005700 | $0.0007050 | $0.0007050 | $0.0005700 |
| 2019-12-06 | $0.0005890 | $0.0006020 | $0.0006260 | $0.0003740 |
| 2019-12-07 | $0.0007050 | $0.0006320 | $0.0007050 | $0.0006320 |
| 2019-12-08 | $0.0006340 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-09 | $0.0006480 | $0.0006310 | $0.0006340 | $0.0006310 |
| 2019-12-10 | $0.0006310 | $0.0006240 | $0.0006240 | $0.0006230 |
| 2019-12-11 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-12-12 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-12-13 | $0.0006630 | $0.0006600 | $0.0006620 | $0.0006600 |
| 2019-12-14 | $0.0007260 | $0.0005660 | $0.0007080 | $0.0005660 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-12-17 | $0.0005690 | $0.0005570 | $0.0005690 | $0.0005570 |
| 2019-12-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-12-19 | $0.0006560 | $0.0005730 | $0.0006440 | $0.0005730 |
| 2019-12-20 | $0.0005990 | $0.0005590 | $0.0006000 | $0.0005580 |
| 2019-12-21 | $0.0004910 | $0.0005890 | $0.0005890 | $0.0004910 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-23 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-12-24 | $0.0005890 | $0.0005260 | $0.0005890 | $0.0005260 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-27 | $0.0005050 | $0.0005050 | $0.0005310 | $0.0005050 |
| 2019-12-28 | $0.0005050 | $0.0005620 | $0.0005640 | $0.0005120 |
| 2019-12-29 | $0.0005620 | $0.0005790 | $0.0005930 | $0.0005790 |
| 2019-12-30 | $0.0005790 | $0.0005560 | $0.0005930 | $0.0005560 |
| 2019-12-31 | $0.0005260 | $0.0006070 | $0.0006070 | $0.0005260 |
| 2020-01-01 | $0.0005450 | $0.0004980 | $0.0005520 | $0.0004980 |
| 2020-01-02 | $0.0004980 | $0.0004450 | $0.0004850 | $0.0004160 |
| 2020-01-03 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-04 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-01-05 | $0.0004950 | $0.0005030 | $0.0005030 | $0.0004950 |
| 2020-01-06 | $0.0004940 | $0.0005710 | $0.0005990 | $0.0005270 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005030 | $0.0005810 | $0.0005810 | $0.0005030 |
| 2020-01-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-12 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-13 | $0.0006080 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2020-01-14 | $0.0005810 | $0.0006330 | $0.0006330 | $0.0005810 |
| 2020-01-15 | $0.0006330 | $0.0005950 | $0.0006830 | $0.0005950 |
| 2020-01-16 | $0.0005950 | $0.0005590 | $0.0005960 | $0.0005590 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-19 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-22 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-23 | $0.0006070 | $0.0005040 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-01-25 | $0.0005060 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005630 | $0.0006190 | $0.0006190 | $0.0005890 |
| 2020-01-27 | $0.0005860 | $0.0005950 | $0.0005950 | $0.0005590 |
| 2020-01-28 | $0.0005420 | $0.0005560 | $0.0005610 | $0.0005560 |
| 2020-01-29 | $0.0005950 | $0.0006370 | $0.0006370 | $0.0004500 |
| 2020-01-30 | $0.0004580 | $0.0004720 | $0.0004870 | $0.0004720 |
| 2020-01-31 | $0.0004720 | $0.0004130 | $0.0004600 | $0.0003900 |
| 2020-02-01 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-02-02 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-02-03 | $0.0006370 | $0.0004000 | $0.0006370 | $0.0004000 |
| 2020-02-04 | $0.0004000 | $0.0004500 | $0.0006000 | $0.0004000 |
| 2020-02-05 | $0.0004110 | $0.0005260 | $0.0005380 | $0.0004440 |
| 2020-02-06 | $0.0005260 | $0.0004960 | $0.0005490 | $0.0004960 |
| 2020-02-07 | $0.0004960 | $0.0005360 | $0.0005360 | $0.0005090 |
| 2020-02-08 | $0.0005360 | $0.0004820 | $0.0005360 | $0.0004820 |
| 2020-02-09 | $0.0004820 | $0.0004620 | $0.0005210 | $0.0002290 |
| 2020-02-10 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004510 |
| 2020-02-11 | $0.0004930 | $0.0004110 | $0.0005140 | $0.0004110 |
| 2020-02-12 | $0.0004420 | $0.0004280 | $0.0005080 | $0.0004280 |
| 2020-02-13 | $0.0004280 | $0.0004110 | $0.0004320 | $0.0004080 |
| 2020-02-14 | $0.0004110 | $0.0004320 | $0.0004540 | $0.0004320 |
| 2020-02-15 | $0.0004320 | $0.0004100 | $0.0004180 | $0.0003630 |
| 2020-02-16 | $0.0004100 | $0.0003840 | $0.0004230 | $0.0002910 |
| 2020-02-17 | $0.0003840 | $0.0004180 | $0.0004180 | $0.0003970 |
| 2020-02-18 | $0.0004180 | $0.0003760 | $0.0004410 | $0.0003760 |
| 2020-02-19 | $0.0003760 | $0.0003570 | $0.0003570 | $0.0003440 |
| 2020-02-20 | $0.0003570 | $0.0003530 | $0.0003560 | $0.0003530 |
| 2020-02-21 | $0.0003530 | $0.0003560 | $0.0006640 | $0.0002260 |
| 2020-02-22 | $0.0003560 | $0.0002860 | $0.0003570 | $0.0002860 |
| 2020-02-23 | $0.0002860 | $0.0003060 | $0.0003140 | $0.0002730 |
| 2020-02-24 | $0.0003060 | $0.0003030 | $0.0003750 | $0.0002470 |
| 2020-02-25 | $0.0003030 | $0.0003160 | $0.0003480 | $0.0001480 |
| 2020-02-26 | $0.0003160 | $0.0002860 | $0.0002860 | $0.0002480 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-02-29 | $0.0002910 | $0.0002130 | $0.0002790 | $0.0001310 |
| 2020-03-01 | $0.0002130 | $0.0002180 | $0.0006210 | $0.0002120 |
| 2020-03-02 | $0.0002180 | $0.0002650 | $0.0002650 | $0.0002180 |
| 2020-03-03 | $0.0002650 | $0.0002300 | $0.0002550 | $0.0002300 |
| 2020-03-04 | $0.0002300 | $0.0002310 | $0.0002340 | $0.0002310 |
| 2020-03-05 | $0.0002310 | $0.0001850 | $0.0002360 | $0.0001720 |
| 2020-03-06 | $0.0001850 | $0.0001820 | $0.0002260 | $0.0001620 |
| 2020-03-07 | $0.0001820 | $0.0002090 | $0.0002400 | $0.0001760 |
| 2020-03-08 | $0.0002090 | $0.0001600 | $0.0001760 | $0.0001600 |
| 2020-03-09 | $0.0001600 | $0.0001770 | $0.0002050 | $0.0001620 |
| 2020-03-10 | $0.0001770 | $0.0001680 | $0.0001740 | $0.0001680 |
| 2020-03-11 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2020-03-12 | $0.0001810 | $0.0001210 | $0.0001260 | $0.0001000 |
| 2020-03-13 | $0.0001210 | $0.0001860 | $0.0001910 | $0.0001480 |
| 2020-03-14 | $0.0001860 | $0.0001200 | $0.0001680 | $0.0001030 |
| 2020-03-15 | $0.0001200 | $0.0001300 | $0.0001720 | $0.0001160 |
| 2020-03-16 | $0.0001300 | $0.0001390 | $0.0001480 | $0.0001170 |
| 2020-03-17 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2020-03-18 | $0.0001440 | $0.0001500 | $0.0001620 | $0.0001450 |
| 2020-03-19 | $0.0001500 | $0.0001640 | $0.0002080 | $0.0001640 |
| 2020-03-20 | $0.0001640 | $0.0001170 | $0.0002000 | $0.0001110 |
| 2020-03-21 | $0.0001170 | $0.0001620 | $0.0001990 | $0.0001170 |
| 2020-03-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2020-03-23 | $0.0001650 | $0.0001570 | $0.0002050 | $0.0001540 |
| 2020-03-24 | $0.0001570 | $0.0001570 | $0.0001610 | $0.0001570 |
| 2020-03-25 | $0.0001570 | $0.0001530 | $0.0001610 | $0.0001530 |
| 2020-03-26 | $0.0001530 | $0.0001520 | $0.0001610 | $0.0001520 |
| 2020-03-27 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001430 |
| 2020-03-28 | $0.0001550 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2020-03-29 | $0.0001250 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2020-03-30 | $0.0001320 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-03-31 | $0.0001920 | $0.0001280 | $0.0001930 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001670 | $0.0001170 | $0.0001670 | $0.0001170 |
| 2020-04-04 | $0.0001170 | $0.0001560 | $0.0001580 | $0.0001200 |
| 2020-04-05 | $0.0001560 | $0.0001470 | $0.0001540 | $0.0001470 |
| 2020-04-06 | $0.0001470 | $0.0001360 | $0.0001770 | $0.0001360 |
| 2020-04-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001300 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001300 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2020-04-13 | $0.0000970 | $0.0001220 | $0.0001220 | $0.0000960 |
| 2020-04-14 | $0.0001220 | $0.0001190 | $0.0001270 | $0.0001190 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001150 | $0.0001220 | $0.0001780 | $0.0001210 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0001210 | $0.0001220 | $0.0001330 | $0.0001220 |
| 2020-04-19 | $0.0001220 | $0.0001230 | $0.0001260 | $0.0001140 |
| 2020-04-20 | $0.0001230 | $0.0001140 | $0.0001210 | $0.0001140 |
| 2020-04-21 | $0.0001140 | $0.0001150 | $0.0001180 | $0.0001150 |
| 2020-04-22 | $0.0001150 | $0.0001410 | $0.0001410 | $0.0001230 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001430 | $0.0001260 | $0.0001440 | $0.0001240 |
| 2020-04-25 | $0.0001260 | $0.0001200 | $0.0001300 | $0.0001200 |
| 2020-04-26 | $0.0001200 | $0.0001380 | $0.0002140 | $0.0001230 |
| 2020-04-27 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001100 |
| 2020-04-28 | $0.0001560 | $0.0002330 | $0.0002330 | $0.0001550 |
| 2020-04-29 | $0.0001480 | $0.0001720 | $0.0002160 | $0.0001550 |
| 2020-04-30 | $0.0001720 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0001700 | $0.0002180 | $0.0002180 | $0.0001710 |
| 2020-05-03 | $0.0002180 | $0.0002310 | $0.0002310 | $0.0002100 |
| 2020-05-04 | $0.0002310 | $0.0002980 | $0.0002980 | $0.0002280 |
| 2020-05-05 | $0.0002980 | $0.0003640 | $0.0003640 | $0.0002610 |
| 2020-05-06 | $0.0003640 | $0.0002950 | $0.0003520 | $0.0002930 |
| 2020-05-07 | $0.0002950 | $0.0002850 | $0.0003140 | $0.0002850 |
| 2020-05-08 | $0.0002850 | $0.0002840 | $0.0002900 | $0.0002840 |
| 2020-05-09 | $0.0002840 | $0.0003680 | $0.0004080 | $0.0002630 |
| 2020-05-10 | $0.0003820 | $0.0002620 | $0.0004370 | $0.0002620 |
| 2020-05-11 | $0.0003290 | $0.0003050 | $0.0003250 | $0.0002880 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2020-05-13 | $0.0003210 | $0.0003540 | $0.0003540 | $0.0003380 |
| 2020-05-14 | $0.0003540 | $0.0004370 | $0.0004370 | $0.0003600 |
| 2020-05-15 | $0.0004370 | $0.0003620 | $0.0004650 | $0.0003620 |
| 2020-05-16 | $0.0003620 | $0.0003270 | $0.0003730 | $0.0003110 |
| 2020-05-17 | $0.0003270 | $0.0003210 | $0.0003370 | $0.0003210 |
| 2020-05-18 | $0.0002900 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0004890 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0005710 | $0.0005710 | $0.0001900 |
| 2020-05-21 | $0.0003250 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2020-05-22 | $0.0002720 | $0.0004580 | $0.0004580 | $0.0002750 |
| 2020-05-23 | $0.0002920 | $0.0002620 | $0.0002910 | $0.0002620 |
| 2020-05-24 | $0.0003670 | $0.0002620 | $0.0004360 | $0.0002620 |
| 2020-05-25 | $0.0002540 | $0.0002490 | $0.0002590 | $0.0002490 |
| 2020-05-26 | $0.0002490 | $0.0002450 | $0.0002470 | $0.0002330 |
| 2020-05-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-28 | $0.0002540 | $0.0003190 | $0.0003190 | $0.0002690 |
| 2020-05-29 | $0.0003190 | $0.0002910 | $0.0003200 | $0.0002820 |
| 2020-05-30 | $0.0002910 | $0.0003020 | $0.0003220 | $0.0003020 |
| 2020-05-31 | $0.0003020 | $0.0002900 | $0.0002920 | $0.0002850 |
| 2020-06-01 | $0.0002900 | $0.0003230 | $0.0003300 | $0.0003100 |
| 2020-06-02 | $0.0003230 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-03 | $0.0003090 | $0.0003130 | $0.0003180 | $0.0003130 |
| 2020-06-04 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003120 |
| 2020-06-05 | $0.0003190 | $0.0004370 | $0.0004560 | $0.0003050 |
| 2020-06-06 | $0.0004370 | $0.0003360 | $0.0004410 | $0.0002760 |
| 2020-06-07 | $0.0003360 | $0.0003280 | $0.0003400 | $0.0003180 |
| 2020-06-08 | $0.0003280 | $0.0003280 | $0.0003300 | $0.0003110 |
| 2020-06-09 | $0.0003280 | $0.0003170 | $0.0003420 | $0.0002760 |
| 2020-06-10 | $0.0003170 | $0.0003080 | $0.0003550 | $0.0002730 |
| 2020-06-11 | $0.0003080 | $0.0003940 | $0.0003940 | $0.0002600 |
| 2020-06-12 | $0.0003940 | $0.0002850 | $0.0004060 | $0.0002710 |
| 2020-06-13 | $0.0002850 | $0.0003120 | $0.0004760 | $0.0002860 |
| 2020-06-14 | $0.0003120 | $0.0003400 | $0.0003400 | $0.0003010 |
| 2020-06-15 | $0.0003400 | $0.0003420 | $0.0003510 | $0.0003330 |
| 2020-06-16 | $0.0003420 | $0.0003510 | $0.0003550 | $0.0003480 |
| 2020-06-17 | $0.0003510 | $0.0003620 | $0.0003670 | $0.0003480 |
| 2020-06-18 | $0.0003620 | $0.0004050 | $0.0004160 | $0.0003560 |
| 2020-06-19 | $0.0004050 | $0.0004600 | $0.0005260 | $0.0003980 |
| 2020-06-20 | $0.0004600 | $0.0004780 | $0.0004810 | $0.0004440 |
| 2020-06-21 | $0.0004780 | $0.0004370 | $0.0004780 | $0.0004370 |
| 2020-06-22 | $0.0004370 | $0.0004940 | $0.0005110 | $0.0004670 |
| 2020-06-23 | $0.0004940 | $0.0004910 | $0.0005350 | $0.0004820 |
| 2020-06-24 | $0.0004910 | $0.0004930 | $0.0005160 | $0.0004690 |
| 2020-06-25 | $0.0004930 | $0.0005060 | $0.0005550 | $0.0004740 |
| 2020-06-26 | $0.0005060 | $0.0005460 | $0.0005510 | $0.0005000 |
| 2020-06-27 | $0.0005460 | $0.0005210 | $0.0005340 | $0.0004990 |
| 2020-06-28 | $0.0005210 | $0.0005380 | $0.0005540 | $0.0005310 |
| 2020-06-29 | $0.0005380 | $0.0005450 | $0.0008660 | $0.0005330 |
| 2020-06-30 | $0.0005450 | $0.0010810 | $1.11 | $0.0005390 |
| 2020-07-01 | $0.0010810 | $0.0007620 | $0.0011230 | $0.0007620 |
| 2020-07-02 | $0.0007620 | $0.0007470 | $0.0008790 | $0.0007470 |
| 2020-07-03 | $0.0007470 | $0.0006710 | $0.0008220 | $0.0006710 |
| 2020-07-04 | $0.0006710 | $0.0008030 | $0.0009130 | $0.0006830 |
| 2020-07-05 | $0.0008030 | $0.0007870 | $0.0008440 | $0.0006610 |
| 2020-07-06 | $0.0007870 | $0.0007320 | $0.0008530 | $0.0006820 |
| 2020-07-07 | $0.0007320 | $0.0006490 | $0.0007250 | $0.0006460 |
| 2020-07-08 | $0.0006490 | $0.0006720 | $0.0006990 | $0.0006650 |
| 2020-07-09 | $0.0006720 | $0.0004700 | $0.0007750 | $0.0004700 |
| 2020-07-10 | $0.0004700 | $0.0004660 | $0.0005160 | $0.0004660 |
| 2020-07-11 | $0.0004660 | $0.0004640 | $0.0004690 | $0.0004620 |
| 2020-07-12 | $0.0004640 | $0.0004690 | $0.0004760 | $0.0004690 |
| 2020-07-13 | $0.0004690 | $0.0004310 | $0.0004820 | $0.0004310 |
| 2020-07-14 | $0.0004310 | $0.0004330 | $0.0004740 | $0.0004330 |
| 2020-07-15 | $0.0004330 | $0.0004460 | $0.0004460 | $0.0004290 |
| 2020-07-16 | $0.0004460 | $0.0004320 | $0.0004370 | $0.0004200 |
| 2020-07-17 | $0.0004320 | $0.0004210 | $0.0004310 | $0.0004210 |
| 2020-07-18 | $0.0004210 | $0.0004600 | $0.0004600 | $0.0004270 |
| 2020-07-19 | $0.0004600 | $0.0004810 | $0.0005570 | $0.0004430 |
| 2020-07-20 | $0.0004810 | $0.0005310 | $0.0005310 | $0.0004750 |
| 2020-07-21 | $0.0005310 | $0.0004430 | $0.0005530 | $0.0004430 |
| 2020-07-22 | $0.0004430 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-07-23 | $0.0004760 | $0.0005180 | $0.0005400 | $0.0004960 |
| 2020-07-24 | $0.0005180 | $0.0004190 | $0.0005260 | $0.0004190 |
| 2020-07-25 | $0.0004190 | $0.0004580 | $0.0004580 | $0.0004280 |
| 2020-07-26 | $0.0004580 | $0.0004950 | $0.0005230 | $0.0004270 |
| 2020-07-27 | $0.0004950 | $0.0004420 | $0.0005130 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004890 | $0.0005110 | $0.0004350 |
| 2020-07-29 | $0.0004890 | $0.0004740 | $0.0004900 | $0.0004740 |
| 2020-07-30 | $0.0004740 | $0.0005670 | $0.0005670 | $0.0005000 |
| 2020-07-31 | $0.0005670 | $0.0005440 | $0.0006730 | $0.0005130 |
| 2020-08-01 | $0.0006810 | $0.0004720 | $0.0007090 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0005530 | $0.0006640 | $0.0004420 |
| 2020-08-03 | $0.0005840 | $0.0005870 | $0.0006100 | $0.0005140 |
| 2020-08-04 | $0.0005870 | $0.0005610 | $0.0005920 | $0.0005570 |
| 2020-08-05 | $0.0005610 | $0.0005700 | $0.0005780 | $0.0005700 |
| 2020-08-06 | $0.0005700 | $0.0005450 | $0.0005610 | $0.0005450 |
| 2020-08-07 | $0.0005450 | $0.0004820 | $0.0005240 | $0.0004560 |
| 2020-08-08 | $0.0004820 | $0.0005680 | $0.0005760 | $0.0005050 |
| 2020-08-09 | $0.0005680 | $0.0005820 | $0.0006640 | $0.0005580 |
| 2020-08-10 | $0.0005820 | $0.0005900 | $0.0006180 | $0.0005900 |
| 2020-08-11 | $0.0005900 | $0.0005080 | $0.0005760 | $0.0005080 |
| 2020-08-12 | $0.0005080 | $0.0005340 | $0.0005920 | $0.0005190 |
| 2020-08-13 | $0.0005340 | $0.0005310 | $0.0005860 | $0.0003820 |
| 2020-08-14 | $0.0005310 | $0.0005480 | $0.0005610 | $0.0005350 |
| 2020-08-15 | $0.0005480 | $0.0005410 | $0.0005490 | $0.0005280 |
| 2020-08-16 | $0.0005410 | $0.0005470 | $0.0005770 | $0.0005290 |
| 2020-08-17 | $0.0005470 | $0.0005690 | $0.0006040 | $0.0005350 |
| 2020-08-18 | $0.0005690 | $0.0005910 | $0.0005910 | $0.0005580 |
| 2020-08-19 | $0.0005910 | $0.0005710 | $0.0005750 | $0.0005710 |
| 2020-08-20 | $0.0005710 | $0.0005410 | $0.0005990 | $0.0004990 |
| 2020-08-21 | $0.0005410 | $0.0005200 | $0.0005200 | $0.0005040 |
| 2020-08-22 | $0.0005200 | $0.0005420 | $0.0005420 | $0.0005300 |
| 2020-08-23 | $0.0005420 | $0.0005240 | $0.0005350 | $0.0005240 |
| 2020-08-24 | $0.0005240 | $0.0005260 | $0.0005470 | $0.0005260 |
| 2020-08-25 | $0.0005260 | $0.0004790 | $0.0005060 | $0.0004790 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0005290 | $0.0006440 | $0.0006630 | $0.0005020 |
| 2020-08-28 | $0.0005670 | $0.0006920 | $0.0006920 | $0.0005770 |
| 2020-08-29 | $0.0006640 | $0.0006460 | $0.0006700 | $0.0006460 |
| 2020-08-30 | $0.0006460 | $0.0006610 | $0.0006950 | $0.0006610 |
| 2020-08-31 | $0.0006610 | $0.0006510 | $0.0006820 | $0.0006510 |
| 2020-09-01 | $0.0006510 | $0.0005620 | $0.0007140 | $0.0004760 |
| 2020-09-02 | $0.0005620 | $0.0004790 | $0.0005190 | $0.0004790 |
| 2020-09-03 | $0.0004790 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2020-09-04 | $0.0005010 | $0.0004710 | $0.0005060 | $0.0004630 |
| 2020-09-05 | $0.0004710 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2020-09-06 | $0.0005080 | $0.0004100 | $0.0005130 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0005190 | $0.0005190 | $0.0004150 |
| 2020-09-08 | $0.0005190 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0006140 | $0.0006140 | $0.0004090 |
| 2020-09-10 | $0.0004560 | $0.0006110 | $0.0007880 | $0.0004270 |
| 2020-09-11 | $0.0006110 | $0.0004490 | $0.0009350 | $0.0004490 |
| 2020-09-12 | $0.0004490 | $0.0006900 | $0.0007290 | $0.0004660 |
| 2020-09-13 | $0.0006900 | $0.0006630 | $0.0006630 | $0.0006520 |
| 2020-09-14 | $0.0006630 | $0.0006790 | $0.0006830 | $0.0006790 |
| 2020-09-15 | $0.0006790 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2020-09-16 | $0.0005830 | $0.0006350 | $0.0006570 | $0.0005840 |
| 2020-09-17 | $0.0006350 | $0.0006230 | $0.0006820 | $0.0006230 |
| 2020-09-18 | $0.0006230 | $0.0006230 | $0.0006350 | $0.0006160 |
| 2020-09-19 | $0.0006230 | $0.0005820 | $0.0006360 | $0.0005240 |
| 2020-09-20 | $0.0005820 | $0.0007570 | $0.0009280 | $0.0005600 |
| 2020-09-21 | $0.0007570 | $0.0006770 | $0.0006940 | $0.0006770 |
| 2020-09-22 | $0.0006770 | $0.0005820 | $0.0006850 | $0.0005820 |
| 2020-09-23 | $0.0005820 | $0.0006400 | $0.0006400 | $0.0005410 |
| 2020-09-24 | $0.0006400 | $0.0005200 | $0.0006980 | $0.0004710 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005280 | $0.0005830 | $0.0005830 | $0.0005330 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0006500 | $0.0003250 |
| 2020-09-30 | $0.0005870 | $0.0005610 | $0.0005870 | $0.0005610 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005510 | $0.0005080 | $0.0005400 | $0.0005080 |
| 2020-10-03 | $0.0005080 | $0.0005020 | $0.0005090 | $0.0005020 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0004240 |
| 2020-10-07 | $0.0004940 | $0.0005330 | $0.0005330 | $0.0004960 |
| 2020-10-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-09 | $0.0005460 | $0.0003320 | $0.0005530 | $0.0003320 |
| 2020-10-10 | $0.0005700 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005610 | $0.0005310 | $0.0005570 | $0.0005310 |
| 2020-10-15 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0005290 |
| 2020-10-16 | $0.0005360 | $0.0005630 | $0.0005630 | $0.0005190 |
| 2020-10-17 | $0.0005660 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0003450 | $0.0004600 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-10-20 | $0.0004700 | $0.0003580 | $0.0004770 | $0.0003580 |
| 2020-10-21 | $0.0003580 | $0.0005120 | $0.0005120 | $0.0003840 |
| 2020-10-22 | $0.0006030 | $0.0005100 | $0.0006380 | $0.0004970 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0003940 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0006520 | $0.0002610 |
| 2020-10-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0002710 | $0.0005430 | $0.0002710 |
| 2020-10-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-11-01 | $0.0004760 | $0.0005670 | $0.0005670 | $0.0004880 |
| 2020-11-02 | $0.0002750 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-03 | $0.0005490 | $0.0006720 | $0.0009280 | $0.0005050 |
| 2020-11-04 | $0.0005610 | $0.0007080 | $0.0007080 | $0.0005660 |
| 2020-11-05 | $0.0007080 | $0.0006240 | $0.0007800 | $0.0004680 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-11-08 | $0.0007540 | $0.0005500 | $0.0007870 | $0.0005500 |
| 2020-11-09 | $0.0005500 | $0.0006890 | $0.0006890 | $0.0005380 |
| 2020-11-10 | $0.0006890 | $0.0006900 | $0.0006990 | $0.0006900 |
| 2020-11-11 | $0.0006900 | $0.0006910 | $0.0007100 | $0.0006910 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006870 | $0.0005380 | $0.0006680 | $0.0005380 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0005020 |
| 2020-11-17 | $0.0006690 | $0.0005300 | $0.0007070 | $0.0005300 |
| 2020-11-18 | $0.0005790 | $0.0007090 | $0.0007280 | $0.0005740 |
| 2020-11-19 | $0.0007090 | $0.0005660 | $0.0006980 | $0.0005660 |
| 2020-11-20 | $0.0005660 | $0.0005820 | $0.0006840 | $0.0005820 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0006300 | $0.0005600 | $0.0006380 | $0.0005600 |
| 2020-11-23 | $0.0005600 | $0.0005000 | $0.0006090 | $0.0004510 |
| 2020-11-24 | $0.0005520 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-11-25 | $0.0004960 | $0.0004040 | $0.0004670 | $0.0004040 |
| 2020-11-26 | $0.0004040 | $0.0004630 | $0.0004680 | $0.0003690 |
| 2020-11-27 | $0.0004630 | $0.0004570 | $0.0004620 | $0.0004570 |
| 2020-11-28 | $0.0004570 | $0.0006460 | $0.0006460 | $0.0004730 |
| 2020-11-29 | $0.0006460 | $0.0006510 | $0.0006910 | $0.0006510 |
| 2020-11-30 | $0.0006510 | $0.0006280 | $0.0006960 | $0.0006280 |
| 2020-12-01 | $0.0006280 | $0.0006040 | $0.0007270 | $0.0005980 |
| 2020-12-02 | $0.0006040 | $0.0008970 | $0.0008970 | $0.0006160 |
| 2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0008520 | $0.0005430 | $0.0008960 | $0.0000840 |
| 2020-12-06 | $0.0005430 | $0.0005420 | $0.0005480 | $0.0005420 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0003840 |
| 2020-12-08 | $0.0005320 | $0.0004490 | $0.0004990 | $0.0004160 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0003650 | $0.0005480 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0005410 | $0.0007210 | $0.0003610 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0004600 | $0.0004900 | $0.0004900 | $0.0004780 |
| 2020-12-14 | $0.0005750 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0004870 | $0.0007540 | $0.0008250 | $0.0004890 |
| 2020-12-16 | $0.0007540 | $0.0007020 | $0.0008160 | $0.0005480 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2020-12-19 | $0.0007200 | $0.0006920 | $0.0009880 | $0.0006920 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0006690 | $0.0006440 | $0.0006440 | $0.0006140 |
| 2020-12-24 | $0.0006440 | $0.0006920 | $0.0006920 | $0.0006740 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007080 | $0.0009540 | $0.0009540 | $0.0007190 |
| 2020-12-27 | $0.0009540 | $0.0006700 | $0.0010260 | $0.0006700 |
| 2020-12-28 | $0.0006700 | $0.0007300 | $0.0007300 | $0.0005400 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0008210 | $0.0002740 |
| 2020-12-30 | $0.0005470 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0005790 | $0.0005790 | $0.0002900 |
| 2021-01-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0007750 | $0.0008710 | $0.0009790 | $0.0007240 |
| 2021-01-04 | $0.0008710 | $0.0006360 | $0.0009280 | $0.0006360 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006730 | $0.0006050 | $0.0007380 | $0.0006050 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0006080 | $0.0007040 | $0.0007040 | $0.0006400 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0006910 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0005040 | $0.0005760 | $0.0005760 | $0.0005420 |
| 2021-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-15 | $0.0006280 | $0.0005610 | $0.0005960 | $0.0005610 |
| 2021-01-16 | $0.0005610 | $0.0004180 | $0.0005900 | $0.0004180 |
| 2021-01-17 | $0.0004180 | $0.0004070 | $0.0004200 | $0.0003700 |
| 2021-01-18 | $0.0003580 | $0.0007320 | $0.0007320 | $0.0003300 |
| 2021-01-19 | $0.0004660 | $0.0002870 | $0.0005060 | $0.0002870 |
| 2021-01-20 | $0.0002870 | $0.0007030 | $0.0007030 | $0.0002890 |
| 2021-01-21 | $0.0007030 | $0.0003560 | $0.0005670 | $0.0003560 |
| 2021-01-22 | $0.0003560 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-23 | $0.0003950 | $0.0003580 | $0.0007400 | $0.0003580 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0004040 | $0.0003160 | $0.0003820 | $0.0002900 |
| 2021-01-26 | $0.0003230 | $0.0006500 | $0.0006500 | $0.0003250 |
| 2021-01-27 | $0.0006500 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0002980 | $0.0003190 | $0.0005990 | $0.0003190 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-01-31 | $0.0003310 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2021-02-01 | $0.0003150 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-02-02 | $0.0004950 | $0.0006360 | $0.0009080 | $0.0005300 |
| 2021-02-03 | $0.0006360 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2021-02-04 | $0.0010000 | $0.0008790 | $0.0009580 | $0.0007510 |
| 2021-02-05 | $0.0008790 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0007770 | $0.0011660 | $0.0003890 |
| 2021-02-08 | $0.0008880 | $0.0007890 | $0.0009640 | $0.0007710 |
| 2021-02-09 | $0.0007890 | $0.0009750 | $0.0009750 | $0.0007970 |
| 2021-02-10 | $0.0009750 | $0.0006970 | $0.0009590 | $0.0006970 |
| 2021-02-11 | $0.0006970 | $0.0006790 | $0.0007150 | $0.0006790 |
| 2021-02-12 | $0.0004800 | $0.0009490 | $0.0009490 | $0.0004740 |
| 2021-02-13 | $0.0009590 | $0.0006540 | $0.0009450 | $0.0006360 |
| 2021-02-14 | $0.0006540 | $0.0005050 | $0.0006670 | $0.0005050 |
| 2021-02-15 | $0.0005050 | $0.0004630 | $0.0004980 | $0.0004090 |
| 2021-02-16 | $0.0004630 | $0.0004810 | $0.0004810 | $0.0003570 |
| 2021-02-17 | $0.0004810 | $0.0004070 | $0.0005000 | $0.0001670 |
| 2021-02-18 | $0.0004070 | $0.0008150 | $0.0008150 | $0.0004270 |
| 2021-02-19 | $0.0008150 | $0.0010180 | $0.0010770 | $0.0008220 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0009960 | $0.0009680 | $0.0010060 | $0.0007550 |
| 2021-02-22 | $0.0009680 | $0.0008890 | $0.0009780 | $0.0008890 |
| 2021-02-23 | $0.0008890 | $0.0005050 | $0.0007890 | $0.0005050 |
| 2021-02-24 | $0.0005050 | $0.0006990 | $0.0007150 | $0.0005200 |
| 2021-02-25 | $0.0006990 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-02-26 | $0.0006370 | $0.0005500 | $0.0006220 | $0.0004340 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0005550 | $0.0005980 | $0.0005980 | $0.0005410 |
| 2021-03-01 | $0.0004530 | $0.0014890 | $0.0014890 | $0.0004960 |
| 2021-03-02 | $0.0006130 | $0.0008040 | $0.0010570 | $0.0005810 |
| 2021-03-03 | $0.0008040 | $0.0008160 | $0.0010040 | $0.0007690 |
| 2021-03-04 | $0.0008160 | $0.0009230 | $0.0009850 | $0.0008000 |
| 2021-03-05 | $0.0009230 | $0.0009640 | $0.0009790 | $0.0007960 |
| 2021-03-06 | $0.0009640 | $0.0009080 | $0.0010570 | $0.0008420 |
| 2021-03-07 | $0.0009080 | $0.0009320 | $0.0009500 | $0.0008980 |
| 2021-03-08 | $0.0009320 | $0.0009170 | $0.0010270 | $0.0009170 |
| 2021-03-09 | $0.0009170 | $0.0010110 | $0.0010110 | $0.0009170 |
| 2021-03-10 | $0.0010110 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2021-03-11 | $0.0010590 | $0.0010780 | $0.0012790 | $0.0008770 |
| 2021-03-12 | $0.0010780 | $0.0009550 | $0.0011840 | $0.0009550 |
| 2021-03-13 | $0.0009550 | $0.0011330 | $0.0012490 | $0.0010370 |
| 2021-03-14 | $0.0011330 | $0.0012760 | $0.0012760 | $0.0008690 |
| 2021-03-15 | $0.0012760 | $0.0007900 | $0.0012380 | $0.0007900 |
| 2021-03-16 | $0.0007900 | $0.0011740 | $0.0011740 | $0.0007940 |
| 2021-03-17 | $0.0011740 | $0.0010760 | $0.0012210 | $0.0009840 |
| 2021-03-18 | $0.0011780 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-19 | $0.0010120 | $0.0010130 | $0.0010320 | $0.0009590 |
| 2021-03-20 | $0.0010130 | $0.0010830 | $0.0010830 | $0.0010110 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-03-22 | $0.0010880 | $0.0009920 | $0.0010770 | $0.0009920 |
| 2021-03-23 | $0.0009920 | $0.0013350 | $0.0013350 | $0.0009680 |
| 2021-03-24 | $0.0013350 | $0.0012510 | $0.0012980 | $0.0010290 |
| 2021-03-25 | $0.0012510 | $0.0012850 | $0.0013010 | $0.0011110 |
| 2021-03-26 | $0.0012850 | $0.0012070 | $0.0013940 | $0.0012070 |
| 2021-03-27 | $0.0012070 | $0.0010970 | $0.0014050 | $0.0010970 |
| 2021-03-28 | $0.0010970 | $0.0011640 | $0.0012480 | $0.0008770 |
| 2021-03-29 | $0.0011640 | $0.0012350 | $0.0012900 | $0.0012350 |
| 2021-03-30 | $0.0012350 | $0.0009940 | $0.0012520 | $0.0006440 |
| 2021-03-31 | $0.0009940 | $0.0013820 | $0.0014780 | $0.0009400 |
| 2021-04-01 | $0.0013820 | $0.0012790 | $0.0014170 | $0.0012400 |
| 2021-04-02 | $0.0012790 | $0.0012810 | $0.0017500 | $0.0012590 |
| 2021-04-03 | $0.0012810 | $0.0012260 | $0.0014670 | $0.0008840 |
| 2021-04-04 | $0.0012260 | $0.0009760 | $0.0013910 | $0.0009760 |
| 2021-04-05 | $0.0009760 | $0.0014120 | $0.0014960 | $0.0009910 |
| 2021-04-06 | $0.0014120 | $0.0012460 | $0.0015210 | $0.0011200 |
| 2021-04-07 | $0.0011600 | $0.0011200 | $0.0017590 | $0.0011090 |
| 2021-09-30 | $0.6875000 | $0.7092000 | $0.7337000 | $0.6817000 |
| 2021-10-01 | $0.7092000 | $0.8298000 | $0.8500000 | $0.6991000 |
| 2021-10-02 | $0.8298000 | $0.8276000 | $0.8433000 | $0.7855000 |
| 2021-10-03 | $0.8276000 | $0.8396000 | $0.8552000 | $0.7846000 |
| 2021-10-04 | $0.8396000 | $0.8473000 | $0.9158000 | $0.8138000 |
| 2021-10-05 | $0.8473000 | $0.8669000 | $0.8852000 | $0.8302000 |
| 2021-10-06 | $0.8669000 | $0.8831000 | $0.9352000 | $0.8353000 |
| 2021-10-07 | $0.8831000 | $0.9531000 | $0.9700000 | $0.8451000 |
| 2021-10-08 | $0.9531000 | $0.9560000 | $0.9800000 | $0.9100000 |
| 2021-10-09 | $0.9560000 | $0.8988000 | $0.9560000 | $0.8792000 |
| 2021-10-10 | $0.8988000 | $0.8385000 | $0.9028000 | $0.8375000 |
| 2021-10-11 | $0.8385000 | $0.8340000 | $0.8577000 | $0.8120000 |
| 2021-10-12 | $0.8340000 | $0.8040000 | $0.9409000 | $0.7661000 |
| 2021-10-13 | $0.8040000 | $0.8383000 | $0.8400000 | $0.7917000 |
| 2021-10-14 | $0.8383000 | $0.8456000 | $0.8542000 | $0.8300000 |
| 2021-10-15 | $0.8456000 | $0.7936000 | $0.8461000 | $0.7806000 |
| 2021-10-16 | $0.7936000 | $0.8009000 | $0.8200000 | $0.7900000 |
| 2021-10-17 | $0.8009000 | $0.7793000 | $0.8100000 | $0.7445000 |
| 2021-10-18 | $0.7793000 | $0.7806000 | $0.7991000 | $0.7700000 |
| 2021-10-19 | $0.7806000 | $0.7818000 | $0.7998000 | $0.7694000 |
| 2021-10-20 | $0.7818000 | $0.8043000 | $0.8144000 | $0.7739000 |
| 2021-10-21 | $0.8043000 | $0.7933000 | $0.8216000 | $0.7829000 |
| 2021-10-22 | $0.7933000 | $0.8006000 | $0.8170000 | $0.7837000 |
| 2021-10-23 | $0.8006000 | $0.8023000 | $0.8200000 | $0.7895000 |
| 2021-10-24 | $0.8023000 | $0.7893000 | $0.8149000 | $0.7725000 |
| 2021-10-25 | $0.7893000 | $0.8016000 | $0.8120000 | $0.7865000 |
| 2021-10-26 | $0.8016000 | $0.8333000 | $0.8615000 | $0.8000000 |
| 2021-10-27 | $0.8333000 | $0.8459000 | $0.9700000 | $0.7848000 |
| 2021-10-28 | $0.8459000 | $0.9662000 | $1.10 | $0.8406000 |
| 2021-10-29 | $0.9662000 | $1.04 | $1.07 | $0.9601000 |
| 2021-10-30 | $1.04 | $1.49 | $1.90 | $0.9700000 |
| 2021-10-31 | $1.49 | $1.33 | $4.90 | $1.22 |
| 2021-11-01 | $1.33 | $1.35 | $1.45 | $1.19 |
| 2021-11-02 | $1.35 | $1.70 | $1.85 | $1.34 |
| 2021-11-03 | $1.70 | $1.63 | $1.78 | $1.44 |
| 2021-11-04 | $1.63 | $1.51 | $1.67 | $1.48 |
| 2021-11-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.005369 | $0.3475000 | $0.3594000 | $0.005370 |
| 2022-06-22 | $0.3475000 | $0.3347000 | $0.3495000 | $0.3249000 |
| 2022-06-23 | $0.3347000 | $0.3621000 | $0.3643000 | $0.3337000 |
| 2022-06-24 | $0.3621000 | $0.3896000 | $0.3909000 | $0.3511000 |
| 2022-06-25 | $0.3896000 | $0.4189000 | $0.4195000 | $0.3666000 |
| 2022-06-26 | $0.4189000 | $0.3856000 | $0.4226000 | $0.3841000 |
| 2022-06-27 | $0.3856000 | $0.3929000 | $0.4017000 | $0.3732000 |
| 2022-06-28 | $0.3929000 | $0.3679000 | $0.4027000 | $0.3662000 |
| 2022-06-29 | $0.3679000 | $0.3564000 | $0.3745000 | $0.3495000 |
| 2022-06-30 | $0.3564000 | $0.5319000 | $0.7621000 | $0.3154000 |
| 2022-07-01 | $0.5319000 | $0.4346000 | $0.5835000 | $0.4134000 |
| 2022-07-02 | $0.4346000 | $0.3847000 | $0.4403000 | $0.3726000 |
| 2022-07-03 | $0.3847000 | $0.3696000 | $0.3847000 | $0.3493000 |
| 2022-07-04 | $0.3696000 | $0.3774000 | $0.3837000 | $0.3501000 |
| 2022-07-05 | $0.3774000 | $0.3666000 | $0.3821000 | $0.3548000 |
| 2022-07-06 | $0.3666000 | $0.3700000 | $0.3729000 | $0.3595000 |
| 2022-07-07 | $0.3700000 | $0.3797000 | $0.3816000 | $0.3654000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3777000 | $0.3819000 | $0.3866000 | $0.3748000 |
| 2022-07-10 | $0.3819000 | $0.3664000 | $0.3843000 | $0.3623000 |
| 2022-07-11 | $0.3664000 | $0.3446000 | $0.3663000 | $0.3423000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3384000 | $0.3465000 | $0.3469000 | $0.3208000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3559000 | $0.3549000 | $0.3589000 | $0.3437000 |
| 2022-07-27 | $0.3549000 | $0.3766000 | $0.3787000 | $0.3518000 |
| 2022-07-28 | $0.3766000 | $0.3874000 | $0.3898000 | $0.3692000 |
| 2022-07-29 | $0.3874000 | $0.3841000 | $0.3941000 | $0.3735000 |
| 2022-07-30 | $0.3841000 | $0.3868000 | $0.4026000 | $0.3824000 |
| 2022-07-31 | $0.3868000 | $0.3978000 | $0.4599000 | $0.3822000 |
| 2022-08-01 | $0.3978000 | $0.4400000 | $0.4756000 | $0.3940000 |
| 2022-08-02 | $0.4400000 | $0.4081000 | $0.4485000 | $0.3999000 |
| 2022-08-03 | $0.4081000 | $0.4060000 | $0.4154000 | $0.3971000 |
| 2022-08-04 | $0.4060000 | $0.4267000 | $0.4515000 | $0.4051000 |
| 2022-08-05 | $0.4267000 | $0.4325000 | $0.4326000 | $0.4181000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4267000 | $0.4273000 | $0.4317000 | $0.4199000 |
| 2022-08-08 | $0.4273000 | $0.4331000 | $0.4433000 | $0.4240000 |
| 2022-08-09 | $0.4331000 | $0.4387000 | $0.4719000 | $0.4287000 |
| 2022-08-10 | $0.4387000 | $0.4542000 | $0.4549000 | $0.4157000 |
| 2022-08-11 | $0.4542000 | $0.4523000 | $0.4633000 | $0.4446000 |
| 2022-08-12 | $0.4523000 | $0.4557000 | $0.4562000 | $0.4413000 |
| 2022-08-13 | $0.4557000 | $0.4600000 | $0.4862000 | $0.4526000 |
| 2022-08-14 | $0.4600000 | $0.4469000 | $0.4671000 | $0.4407000 |
| 2022-08-15 | $0.4469000 | $0.4432000 | $0.4598000 | $0.4368000 |
| 2022-08-16 | $0.4432000 | $0.4316000 | $0.4437000 | $0.4260000 |
| 2022-08-17 | $0.4316000 | $0.4459000 | $0.4725000 | $0.4243000 |
| 2022-08-18 | $0.4459000 | $0.4252000 | $0.4566000 | $0.4190000 |
| 2022-08-19 | $0.4252000 | $0.3669000 | $0.4261000 | $0.3632000 |
| 2022-08-20 | $0.3669000 | $0.3622000 | $0.4318000 | $0.3540000 |
| 2022-08-21 | $0.3622000 | $0.3756000 | $0.3787000 | $0.3621000 |
| 2022-08-22 | $0.3756000 | $0.3671000 | $0.3756000 | $0.3483000 |
| 2022-08-23 | $0.3671000 | $0.3711000 | $0.3716000 | $0.3543000 |
| 2022-08-24 | $0.3711000 | $0.3711000 | $0.3922000 | $0.3567000 |
| 2022-08-25 | $0.3711000 | $0.3776000 | $0.3826000 | $0.3705000 |
| 2022-08-26 | $0.3776000 | $0.3447000 | $0.3789000 | $0.3443000 |
| 2022-08-27 | $0.3447000 | $0.3426000 | $0.3477000 | $0.3344000 |
| 2022-08-28 | $0.3426000 | $0.3559000 | $0.4499000 | $0.3426000 |
| 2022-08-29 | $0.3559000 | $0.3769000 | $0.4175000 | $0.3500000 |
| 2022-08-30 | $0.3769000 | $0.3613000 | $0.3789000 | $0.3326000 |
| 2022-08-31 | $0.3613000 | $0.3618000 | $0.3684000 | $0.3471000 |
| 2022-09-01 | $0.3618000 | $0.3582000 | $0.3620000 | $0.3444000 |
| 2022-09-02 | $0.3582000 | $0.3546000 | $0.3644000 | $0.3517000 |
| 2022-09-03 | $0.3546000 | $0.3543000 | $0.3569000 | $0.3491000 |
| 2022-09-04 | $0.3543000 | $0.3570000 | $0.3589000 | $0.3505000 |
| 2022-09-05 | $0.3570000 | $0.3528000 | $0.3584000 | $0.3478000 |
| 2022-09-06 | $0.3528000 | $0.3310000 | $0.3653000 | $0.3309000 |
| 2022-09-07 | $0.3310000 | $0.3429000 | $0.3445000 | $0.3210000 |
| 2022-09-08 | $0.3429000 | $0.4190000 | $0.6471000 | $0.3343000 |
| 2022-09-09 | $0.4190000 | $0.3782000 | $0.4337000 | $0.3723000 |
| 2022-09-10 | $0.3782000 | $0.3830000 | $0.4320000 | $0.3642000 |
| 2022-09-11 | $0.3830000 | $0.4099000 | $0.4172000 | $0.3763000 |
| 2022-09-12 | $0.4099000 | $0.3809000 | $0.4461000 | $0.3702000 |
| 2022-09-13 | $0.3809000 | $0.3391000 | $0.3819000 | $0.3246000 |
| 2022-09-14 | $0.3391000 | $0.3341000 | $0.3489000 | $0.3263000 |
| 2022-09-15 | $0.3341000 | $0.3361000 | $0.3520000 | $0.3140000 |
| 2022-09-16 | $0.3361000 | $0.3405000 | $0.3406000 | $0.3320000 |
| 2022-09-17 | $0.3405000 | $0.3436000 | $0.3448000 | $0.3366000 |
| 2022-09-18 | $0.3436000 | $0.3209000 | $0.3473000 | $0.3198000 |
| 2022-09-19 | $0.3209000 | $0.3258000 | $0.3269000 | $0.3074000 |
| 2022-09-20 | $0.3258000 | $0.3201000 | $0.3315000 | $0.3138000 |
| 2022-09-21 | $0.3201000 | $0.3114000 | $0.3292000 | $0.3074000 |
| 2022-09-22 | $0.3114000 | $0.3254000 | $0.3269000 | $0.3104000 |
| 2022-09-23 | $0.3254000 | $0.3276000 | $0.3307000 | $0.3150000 |
| 2022-09-24 | $0.3276000 | $0.3256000 | $0.3280000 | $0.3232000 |
| 2022-09-25 | $0.3256000 | $0.3173000 | $0.3268000 | $0.3116000 |
| 2022-09-26 | $0.3173000 | $0.3182000 | $0.3216000 | $0.3078000 |
| 2022-09-27 | $0.3182000 | $0.3168000 | $0.3269000 | $0.3114000 |
| 2022-09-28 | $0.3168000 | $0.3161000 | $0.3198000 | $0.3061000 |
| 2022-09-29 | $0.3161000 | $0.3188000 | $0.3213000 | $0.3112000 |
| 2022-09-30 | $0.3188000 | $0.3142000 | $0.3314000 | $0.3117000 |
| 2022-10-01 | $0.3142000 | $0.3141000 | $0.3218000 | $0.3119000 |
| 2022-10-02 | $0.3141000 | $0.3073000 | $0.3162000 | $0.3061000 |
| 2022-10-03 | $0.3073000 | $0.3130000 | $0.3145000 | $0.3067000 |
| 2022-10-04 | $0.3130000 | $0.3174000 | $0.3192000 | $0.3047000 |
| 2022-10-05 | $0.3174000 | $0.3156000 | $0.3182000 | $0.3097000 |
| 2022-10-06 | $0.3156000 | $0.3133000 | $0.3189000 | $0.3121000 |
| 2022-10-07 | $0.3133000 | $0.3191000 | $0.3582000 | $0.3091000 |
| 2022-10-08 | $0.3191000 | $0.3196000 | $0.3344000 | $0.3160000 |
| 2022-10-09 | $0.3196000 | $0.3157000 | $0.3199000 | $0.3129000 |
| 2022-10-10 | $0.3157000 | $0.3091000 | $0.3237000 | $0.3090000 |
| 2022-10-11 | $0.3091000 | $0.2991000 | $0.3098000 | $0.2974000 |
| 2022-10-12 | $0.2991000 | $0.3003000 | $0.3033000 | $0.2967000 |
| 2022-10-13 | $0.3003000 | $0.2918000 | $0.3008000 | $0.2698000 |
| 2022-10-14 | $0.2918000 | $0.2900000 | $0.3056000 | $0.2873000 |
| 2022-10-15 | $0.2900000 | $0.2975000 | $0.3051000 | $0.2888000 |
| 2022-10-16 | $0.2975000 | $0.2961000 | $0.2978000 | $0.2925000 |
| 2022-10-17 | $0.2961000 | $0.3009000 | $0.3054000 | $0.2922000 |
| 2022-10-18 | $0.3009000 | $0.2962000 | $0.3033000 | $0.2922000 |
| 2022-10-19 | $0.2962000 | $0.2815000 | $0.2967000 | $0.2812000 |
| 2022-10-20 | $0.2815000 | $0.2806000 | $0.2879000 | $0.2769000 |
| 2022-10-21 | $0.2806000 | $0.2837000 | $0.2878000 | $0.2696000 |
| 2022-10-22 | $0.2837000 | $0.2859000 | $0.2882000 | $0.2801000 |
| 2022-10-23 | $0.2859000 | $0.2872000 | $0.2897000 | $0.2806000 |
| 2022-10-24 | $0.2872000 | $0.2844000 | $0.2896000 | $0.2792000 |
| 2022-10-25 | $0.2844000 | $0.2980000 | $0.3174000 | $0.2835000 |
| 2022-10-26 | $0.2980000 | $0.3011000 | $0.3062000 | $0.2934000 |
| 2022-10-27 | $0.3011000 | $0.2934000 | $0.3105000 | $0.2924000 |
| 2022-10-28 | $0.2934000 | $0.2969000 | $0.2985000 | $0.2888000 |
| 2022-10-29 | $0.2969000 | $0.2990000 | $0.3030000 | $0.2950000 |
| 2022-10-30 | $0.2990000 | $0.3007000 | $0.3162000 | $0.2958000 |
| 2022-10-31 | $0.3007000 | $0.2984000 | $0.3010000 | $0.2941000 |
| 2022-11-01 | $0.2984000 | $0.2969000 | $0.3039000 | $0.2959000 |
| 2022-11-02 | $0.2969000 | $0.2869000 | $0.3066000 | $0.2828000 |
| 2022-11-03 | $0.2869000 | $0.2888000 | $0.2951000 | $0.2851000 |
| 2022-11-04 | $0.2888000 | $0.3058000 | $0.3060000 | $0.2886000 |
| 2022-11-05 | $0.3058000 | $0.3090000 | $0.3175000 | $0.3012000 |
| 2022-11-06 | $0.3090000 | $0.2980000 | $0.3106000 | $0.2947000 |
| 2022-11-07 | $0.2980000 | $0.2947000 | $0.3106000 | $0.2888000 |
| 2022-11-08 | $0.2947000 | $0.2502000 | $0.3000000 | $0.2362000 |
| 2022-11-09 | $0.2502000 | $0.1812000 | $0.2526000 | $0.1716000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-11 | $0.2114000 | $0.2033000 | $0.2597000 | $0.1875000 |
| 2022-11-12 | $0.2033000 | $0.1964000 | $0.2216000 | $0.1938000 |
| 2022-11-13 | $0.1964000 | $0.1866000 | $0.2019000 | $0.1806000 |
| 2022-11-14 | $0.1866000 | $0.1875000 | $0.1894000 | $0.1690000 |
| 2022-11-15 | $0.1875000 | $0.1937000 | $0.1983000 | $0.1838000 |
| 2022-11-16 | $0.1937000 | $0.1907000 | $0.1984000 | $0.1857000 |
| 2022-11-17 | $0.1907000 | $0.1888000 | $0.1930000 | $0.1841000 |
| 2022-11-18 | $0.1888000 | $0.1954000 | $0.2214000 | $0.1873000 |
| 2022-11-19 | $0.1954000 | $0.2028000 | $0.2272000 | $0.1911000 |
| 2022-11-20 | $0.2028000 | $0.1903000 | $0.2130000 | $0.1876000 |
| 2022-11-21 | $0.1903000 | $0.1866000 | $0.1970000 | $0.1815000 |
| 2022-11-22 | $0.1866000 | $0.2008000 | $0.2062000 | $0.1819000 |
| 2022-11-23 | $0.2008000 | $0.2159000 | $0.2519000 | $0.2008000 |
| 2022-11-24 | $0.2159000 | $0.2084000 | $0.2172000 | $0.1994000 |
| 2022-11-25 | $0.2084000 | $0.2042000 | $0.2114000 | $0.1980000 |
| 2022-11-26 | $0.2042000 | $0.2046000 | $0.2324000 | $0.2025000 |
| 2022-11-27 | $0.2046000 | $0.2040000 | $0.2090000 | $0.2032000 |
| 2022-11-28 | $0.2040000 | $0.1960000 | $0.2056000 | $0.1902000 |
| 2022-11-29 | $0.1960000 | $0.1981000 | $0.2088000 | $0.1939000 |
| 2022-11-30 | $0.1981000 | $0.2096000 | $0.2124000 | $0.1978000 |
| 2022-12-01 | $0.2096000 | $0.2057000 | $0.2191000 | $0.2023000 |
| 2022-12-02 | $0.2057000 | $0.2090000 | $0.2147000 | $0.2013000 |
| 2022-12-03 | $0.2090000 | $0.2031000 | $0.2164000 | $0.2022000 |
| 2022-12-04 | $0.2031000 | $0.2051000 | $0.2069000 | $0.2011000 |
| 2022-12-05 | $0.2051000 | $0.2063000 | $0.2149000 | $0.2040000 |
| 2022-12-06 | $0.2063000 | $0.2074000 | $0.2183000 | $0.2045000 |
| 2022-12-07 | $0.2074000 | $0.1991000 | $0.2118000 | $0.1953000 |
| 2022-12-08 | $0.1991000 | $0.2025000 | $0.2032000 | $0.1964000 |
| 2022-12-09 | $0.2025000 | $0.2017000 | $0.2105000 | $0.1989000 |
| 2022-12-10 | $0.2017000 | $0.2080000 | $0.3287000 | $0.2012000 |
| 2022-12-11 | $0.2080000 | $0.2323000 | $0.2627000 | $0.2080000 |
| 2022-12-12 | $0.2323000 | $0.2182000 | $0.2378000 | $0.2110000 |
| 2022-12-13 | $0.2182000 | $0.2104000 | $0.2182000 | $0.2006000 |
| 2022-12-14 | $0.2104000 | $0.2064000 | $0.2118000 | $0.2011000 |
| 2022-12-15 | $0.2064000 | $0.1990000 | $0.2072000 | $0.1971000 |
| 2022-12-16 | $0.1990000 | $0.1756000 | $0.2004000 | $0.1720000 |
| 2022-12-17 | $0.1756000 | $0.1719000 | $0.1769000 | $0.1621000 |
| 2022-12-18 | $0.1719000 | $0.1684000 | $0.1756000 | $0.1661000 |
| 2022-12-19 | $0.1684000 | $0.1558000 | $0.1698000 | $0.1535000 |
| 2022-12-20 | $0.1558000 | $0.1636000 | $0.1665000 | $0.1540000 |
| 2022-12-21 | $0.1636000 | $0.1620000 | $0.1676000 | $0.1603000 |
| 2022-12-22 | $0.1620000 | $0.1606000 | $0.1634000 | $0.1554000 |
| 2022-12-23 | $0.1606000 | $0.1607000 | $0.1621000 | $0.1586000 |
| 2022-12-24 | $0.1607000 | $0.1612000 | $0.1620000 | $0.1587000 |
| 2022-12-25 | $0.1612000 | $0.1569000 | $0.1619000 | $0.1536000 |
| 2022-12-26 | $0.1569000 | $0.1532000 | $0.1577000 | $0.1498000 |
| 2022-12-27 | $0.1532000 | $0.1485000 | $0.1543000 | $0.1468000 |
| 2022-12-28 | $0.1485000 | $0.1376000 | $0.1495000 | $0.1364000 |
| 2022-12-29 | $0.1376000 | $0.1343000 | $0.1380000 | $0.1319000 |
| 2022-12-30 | $0.1343000 | $0.1315000 | $0.1346000 | $0.1286000 |
| 2022-12-31 | $0.1315000 | $0.1336000 | $0.1471000 | $0.1296000 |
| 2023-01-01 | $0.1336000 | $0.1354000 | $0.1359000 | $0.1318000 |
| 2023-01-02 | $0.1354000 | $0.1404000 | $0.1425000 | $0.1330000 |
| 2023-01-03 | $0.1404000 | $0.1407000 | $0.1430000 | $0.1382000 |
| 2023-01-04 | $0.1407000 | $0.1450000 | $0.1496000 | $0.1404000 |
| 2023-01-05 | $0.1450000 | $0.1433000 | $0.1506000 | $0.1417000 |
| 2023-01-06 | $0.1433000 | $0.1411000 | $0.1471000 | $0.1352000 |
| 2023-01-07 | $0.1411000 | $0.1439000 | $0.1490000 | $0.1400000 |
| 2023-01-08 | $0.1439000 | $0.1514000 | $0.1544000 | $0.1413000 |
| 2023-01-09 | $0.1514000 | $0.1582000 | $0.1657000 | $0.1511000 |
| 2023-01-10 | $0.1582000 | $0.1628000 | $0.2135000 | $0.1543000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1668000 | $0.1570000 |
| 2023-01-12 | $0.1660000 | $0.1712000 | $0.1720000 | $0.1600000 |
| 2023-01-13 | $0.1712000 | $0.1865000 | $0.1883000 | $0.1689000 |
| 2023-01-14 | $0.1865000 | $0.2035000 | $0.2099000 | $0.1858000 |
| 2023-01-15 | $0.2035000 | $0.2161000 | $0.2166000 | $0.1944000 |
| 2023-01-16 | $0.2161000 | $0.2129000 | $0.2290000 | $0.2036000 |
| 2023-01-17 | $0.2129000 | $0.2150000 | $0.2236000 | $0.2034000 |
| 2023-01-18 | $0.2150000 | $0.1954000 | $0.2263000 | $0.1947000 |
| 2023-01-19 | $0.1954000 | $0.2055000 | $0.2143000 | $0.1951000 |
| 2023-01-20 | $0.2055000 | $0.2252000 | $0.2254000 | $0.2030000 |
| 2023-01-21 | $0.2252000 | $0.2263000 | $0.2442000 | $0.2222000 |
| 2023-01-22 | $0.2263000 | $0.2315000 | $0.2364000 | $0.2243000 |
| 2023-01-23 | $0.2315000 | $0.2344000 | $0.2361000 | $0.2254000 |
| 2023-01-24 | $0.2344000 | $0.2238000 | $0.2883000 | $0.2204000 |
| 2023-01-25 | $0.2238000 | $0.2301000 | $0.2410000 | $0.2161000 |
| 2023-01-26 | $0.2301000 | $0.2299000 | $0.2384000 | $0.2254000 |
| 2023-01-27 | $0.2299000 | $0.2341000 | $0.2356000 | $0.2232000 |
| 2023-01-28 | $0.2341000 | $0.2401000 | $0.2439000 | $0.2288000 |
| 2023-01-29 | $0.2401000 | $0.2474000 | $0.2477000 | $0.2354000 |
| 2023-01-30 | $0.2474000 | $0.2235000 | $0.2474000 | $0.2188000 |
| 2023-01-31 | $0.2235000 | $0.2264000 | $0.2306000 | $0.2196000 |
| 2023-02-01 | $0.2264000 | $0.2334000 | $0.2344000 | $0.2154000 |
| 2023-02-02 | $0.2334000 | $0.2335000 | $0.2400000 | $0.2320000 |
| 2023-02-03 | $0.2335000 | $0.2444000 | $0.2452000 | $0.2333000 |
| 2023-02-04 | $0.2444000 | $0.2531000 | $0.2739000 | $0.2443000 |
| 2023-02-05 | $0.2531000 | $0.2432000 | $0.2658000 | $0.2363000 |
| 2023-02-06 | $0.2432000 | $0.2528000 | $0.2575000 | $0.2425000 |
| 2023-02-07 | $0.2528000 | $0.2689000 | $0.2696000 | $0.2419000 |
| 2023-02-08 | $0.2689000 | $0.2670000 | $0.2755000 | $0.2535000 |
| 2023-02-09 | $0.2670000 | $0.2382000 | $0.2671000 | $0.2338000 |
| 2023-02-10 | $0.2382000 | $0.2348000 | $0.2410000 | $0.2321000 |
| 2023-02-11 | $0.2348000 | $0.2377000 | $0.2380000 | $0.2313000 |
| 2023-02-12 | $0.2377000 | $0.2315000 | $0.2379000 | $0.2305000 |
| 2023-02-13 | $0.2315000 | $0.2211000 | $0.2326000 | $0.2125000 |
| 2023-02-14 | $0.2211000 | $0.2285000 | $0.2293000 | $0.2137000 |
| 2023-02-15 | $0.2285000 | $0.2457000 | $0.2466000 | $0.2231000 |
| 2023-02-16 | $0.2457000 | $0.2428000 | $0.2846000 | $0.2405000 |
| 2023-02-17 | $0.2428000 | $0.2561000 | $0.2631000 | $0.2414000 |
| 2023-02-18 | $0.2561000 | $0.2560000 | $0.2578000 | $0.2466000 |
| 2023-02-19 | $0.2560000 | $0.2548000 | $0.2597000 | $0.2497000 |
| 2023-02-20 | $0.2548000 | $0.2656000 | $0.2663000 | $0.2471000 |
| 2023-02-21 | $0.2656000 | $0.2567000 | $0.2733000 | $0.2509000 |
| 2023-02-22 | $0.2567000 | $0.2556000 | $0.2600000 | $0.2360000 |
| 2023-02-23 | $0.2556000 | $0.2758000 | $0.2803000 | $0.2556000 |
| 2023-02-24 | $0.2758000 | $0.2730000 | $0.3141000 | $0.2613000 |
| 2023-02-25 | $0.2730000 | $0.2616000 | $0.2735000 | $0.2516000 |
| 2023-02-26 | $0.2616000 | $0.2601000 | $0.2616000 | $0.2533000 |
| 2023-02-27 | $0.2601000 | $0.2648000 | $0.2695000 | $0.2553000 |
| 2023-02-28 | $0.2648000 | $0.2603000 | $0.2765000 | $0.2600000 |
| 2023-03-01 | $0.2603000 | $0.2680000 | $0.2685000 | $0.2564000 |
| 2023-03-02 | $0.2680000 | $0.2552000 | $0.2698000 | $0.2486000 |
| 2023-03-03 | $0.2552000 | $0.2333000 | $0.2552000 | $0.2251000 |
| 2023-03-04 | $0.2333000 | $0.2261000 | $0.2345000 | $0.2215000 |
| 2023-03-05 | $0.2261000 | $0.2247000 | $0.2272000 | $0.2213000 |
| 2023-03-06 | $0.2247000 | $0.2230000 | $0.2259000 | $0.2133000 |
| 2023-03-07 | $0.2230000 | $0.2144000 | $0.2235000 | $0.2086000 |
| 2023-03-08 | $0.2144000 | $0.2016000 | $0.2153000 | $0.2003000 |
| 2023-03-09 | $0.2016000 | $0.1877000 | $0.2079000 | $0.1840000 |
| 2023-03-10 | $0.1877000 | $0.1872000 | $0.1886000 | $0.1765000 |
| 2023-03-11 | $0.1872000 | $0.1865000 | $0.1932000 | $0.1797000 |
| 2023-03-12 | $0.1865000 | $0.2009000 | $0.2010000 | $0.1793000 |
| 2023-03-13 | $0.2009000 | $0.2153000 | $0.2205000 | $0.1953000 |
| 2023-03-14 | $0.2153000 | $0.2211000 | $0.2260000 | $0.2076000 |
| 2023-03-15 | $0.2211000 | $0.2051000 | $0.2231000 | $0.2012000 |
| 2023-03-16 | $0.2051000 | $0.2111000 | $0.2164000 | $0.2041000 |
| 2023-03-17 | $0.2111000 | $0.2238000 | $0.2240000 | $0.2091000 |
| 2023-03-18 | $0.2238000 | $0.2292000 | $0.2540000 | $0.2238000 |
| 2023-03-19 | $0.2292000 | $0.2362000 | $0.2659000 | $0.2289000 |
| 2023-03-20 | $0.2362000 | $0.2462000 | $0.2633000 | $0.2363000 |
| 2023-03-21 | $0.2462000 | $0.2358000 | $0.2460000 | $0.2252000 |
| 2023-03-22 | $0.2358000 | $0.2229000 | $0.2360000 | $0.2191000 |
| 2023-03-23 | $0.2229000 | $0.2312000 | $0.2319000 | $0.2194000 |
| 2023-03-24 | $0.2312000 | $0.2212000 | $0.2312000 | $0.2115000 |
| 2023-03-25 | $0.2212000 | $0.2173000 | $0.2227000 | $0.2150000 |
| 2023-03-26 | $0.2173000 | $0.2219000 | $0.2234000 | $0.2173000 |
| 2023-03-27 | $0.2219000 | $0.2089000 | $0.2222000 | $0.2042000 |
| 2023-03-28 | $0.2089000 | $0.2127000 | $0.2131000 | $0.2024000 |
| 2023-03-29 | $0.2127000 | $0.2223000 | $0.2233000 | $0.2110000 |
| 2023-03-30 | $0.2223000 | $0.2179000 | $0.2258000 | $0.2123000 |
| 2023-03-31 | $0.2179000 | $0.2218000 | $0.2225000 | $0.2118000 |
| 2023-04-01 | $0.2218000 | $0.2296000 | $0.2318000 | $0.2204000 |
| 2023-04-02 | $0.2296000 | $0.2208000 | $0.2298000 | $0.2185000 |
| 2023-04-03 | $0.2208000 | $0.2195000 | $0.2247000 | $0.2150000 |
| 2023-04-04 | $0.2195000 | $0.2247000 | $0.2280000 | $0.2170000 |
| 2023-04-05 | $0.2247000 | $0.2750000 | $0.3006000 | $0.2232000 |
| 2023-04-06 | $0.2750000 | $0.2438000 | $0.2758000 | $0.2346000 |
| 2023-04-07 | $0.2438000 | $0.2349000 | $0.2437000 | $0.2300000 |
| 2023-04-08 | $0.2349000 | $0.2315000 | $0.2350000 | $0.2298000 |
| 2023-04-09 | $0.2315000 | $0.2296000 | $0.2316000 | $0.2238000 |
| 2023-04-10 | $0.2296000 | $0.2347000 | $0.2360000 | $0.2255000 |
| 2023-04-11 | $0.2347000 | $0.2339000 | $0.2353000 | $0.2314000 |
| 2023-04-12 | $0.2339000 | $0.2277000 | $0.2355000 | $0.2245000 |
| 2023-04-13 | $0.2277000 | $0.2309000 | $0.2388000 | $0.2255000 |
| 2023-04-14 | $0.2309000 | $0.2364000 | $0.2383000 | $0.2302000 |
| 2023-04-15 | $0.2364000 | $0.2341000 | $0.2365000 | $0.2332000 |
| 2023-04-16 | $0.2341000 | $0.2398000 | $0.2442000 | $0.2309000 |
| 2023-04-17 | $0.2398000 | $0.2354000 | $0.2399000 | $0.2313000 |
| 2023-04-18 | $0.2354000 | $0.2414000 | $0.2521000 | $0.2352000 |
| 2023-04-19 | $0.2414000 | $0.2192000 | $0.2419000 | $0.2168000 |
| 2023-04-20 | $0.2192000 | $0.2288000 | $0.2547000 | $0.2173000 |
| 2023-04-21 | $0.2288000 | $0.2192000 | $0.2345000 | $0.2158000 |
| 2023-04-22 | $0.2192000 | $0.2201000 | $0.2211000 | $0.2131000 |
| 2023-04-23 | $0.2201000 | $0.2317000 | $0.2523000 | $0.2149000 |
| 2023-04-24 | $0.2317000 | $0.2201000 | $0.2319000 | $0.2166000 |
| 2023-04-25 | $0.2201000 | $0.2201000 | $0.2206000 | $0.2103000 |
| 2023-04-26 | $0.2201000 | $0.2144000 | $0.2252000 | $0.2050000 |
| 2023-04-27 | $0.2144000 | $0.2167000 | $0.2186000 | $0.2129000 |
| 2023-04-28 | $0.2167000 | $0.2154000 | $0.2174000 | $0.2122000 |
| 2023-04-29 | $0.2154000 | $0.2162000 | $0.2185000 | $0.2140000 |
| 2023-04-30 | $0.2162000 | $0.2123000 | $0.2160000 | $0.2119000 |
| 2023-05-01 | $0.2123000 | $0.2026000 | $0.2127000 | $0.2003000 |
| 2023-05-02 | $0.2026000 | $0.2045000 | $0.2058000 | $0.1998000 |
| 2023-05-03 | $0.2045000 | $0.2065000 | $0.2086000 | $0.1997000 |
| 2023-05-04 | $0.2065000 | $0.2085000 | $0.2129000 | $0.2053000 |
| 2023-05-05 | $0.2085000 | $0.2117000 | $0.2140000 | $0.2075000 |
| 2023-05-06 | $0.2117000 | $0.2025000 | $0.2136000 | $0.2007000 |
| 2023-05-07 | $0.2025000 | $0.2000000 | $0.2048000 | $0.1999000 |
| 2023-05-08 | $0.2000000 | $0.1869000 | $0.2013000 | $0.1853000 |
| 2023-05-09 | $0.1869000 | $0.1882000 | $0.1899000 | $0.1854000 |
| 2023-05-10 | $0.1882000 | $0.1928000 | $0.1936000 | $0.1853000 |
| 2023-05-11 | $0.1928000 | $0.1835000 | $0.1941000 | $0.1805000 |
| 2023-05-12 | $0.1835000 | $0.1831000 | $0.1843000 | $0.1764000 |
| 2023-05-13 | $0.1831000 | $0.1838000 | $0.1909000 | $0.1811000 |
| 2023-05-14 | $0.1838000 | $0.1850000 | $0.1853000 | $0.1813000 |
| 2023-05-15 | $0.1850000 | $0.1859000 | $0.1896000 | $0.1830000 |
| 2023-05-16 | $0.1857000 | $0.1865000 | $0.1897000 | $0.1812000 |
| Pair | Exchange |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/USDT | bibox |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/KRW | bithumb |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USDT | bkex |
| PLA/TRY | btcturk |
| PLA/USDT | btcturk |
| PLA/USD | coinbase |
| PLA/USDT | coinex |
| PLA/USD | cryptodotcom |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/USD | gemini |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | huobipro |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/EUR | kraken |
| PLA/USD | kraken |
| PLA/USDT | latoken |
| PLA/USDT | liquid |
| PLA/USDT | mexc |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/USDT | xtpub |
| PLA/QC | zb |
| PLA/USDT | zb |
Description
Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
| Full Name | PlayChip (PLA) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.playchip.global/ |
| @teamplayup | |
| N/A | |
| https://www.reddit.com/r/PlayChip/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 225,000,000 PLA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 50000000000 |
| Start Date | 2018-11-21 |
| End Date | 2018-11-28 |
| Fund Raised (BTC) | 20,000,000 USD |
| Fund Raised (USD) | 20000000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Australia |
| Legal Advisers | N/A |
| Blog | https://medium.com/playchip |
| White Paper | https://www.playchip.global/wp-content/uploads/2018/08/PlayChip-Technical-Whitepaper.pdf |
PlayChip (PLA) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.