METIS
MetisDAO Rang 132
4,573,674 METIS
Nakup / Prodaja
Pridobi denarnico
MetisDAO
MetisDAO Cena $86.46
$86.46
MetisDAO 24h Vol
$22,016,954
$22,016,954
MetisDAO Tržna kapitalizacija $395,448,778
$395,448,778
24h Volumen
529 BTC 1 H
0.04 %
24 H
-2.13 %
7 d
-26.7 %
Danes je MetisDAO cena v ameriških dolarjih trenutno
86.46
USD, če se pretvori v Bitcoin znaša cena
0.00207758
BTC. Skupaj 4,573,674 METIS trenutno kroži na trgu. MetisDAO cena trenutno doživlja spremembo -2.13 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.220 M US dollars MetisDAO na kripto menjalnicah. Pridobite vpogled v MetisDAO's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
MetisDAO
Simbol
METIS
Algoritem
N/A
Cena v BTC
0.00207758 BTC
BTC trg
9,502 BTC
BTC 24h Vol
529 BTC
Skupno izkopanih kovancev
4,573,674 METIS
1h
0.04 %
24h
-2.13 %
7d
-26.7 %
Reddit
N/A
Spletna stran
N/A
Deli MetisDAO ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-02-10 | $152.39 | $139.47 | $165.17 | $138.71 |
| 2022-02-11 | $139.47 | $116.63 | $139.55 | $114.99 |
| 2022-02-12 | $116.63 | $110.80 | $120.12 | $108.41 |
| 2022-02-13 | $110.80 | $126.91 | $140.04 | $104.52 |
| 2022-02-14 | $126.91 | $137.16 | $138.00 | $118.22 |
| 2022-02-15 | $137.16 | $156.17 | $157.16 | $136.46 |
| 2022-02-16 | $156.17 | $158.61 | $160.68 | $144.14 |
| 2022-02-17 | $158.61 | $127.02 | $160.16 | $125.12 |
| 2022-02-18 | $127.02 | $118.79 | $135.14 | $114.61 |
| 2022-02-19 | $118.79 | $119.02 | $125.89 | $111.11 |
| 2022-02-20 | $119.02 | $109.56 | $120.07 | $105.32 |
| 2022-02-21 | $109.56 | $106.00 | $126.21 | $105.10 |
| 2022-02-22 | $106.00 | $108.82 | $112.92 | $97.10 |
| 2022-02-23 | $108.82 | $102.55 | $117.01 | $101.38 |
| 2022-02-24 | $102.55 | $97.90 | $106.11 | $78.96 |
| 2022-02-25 | $97.90 | $104.91 | $108.04 | $95.19 |
| 2022-02-26 | $104.91 | $114.66 | $119.36 | $103.70 |
| 2022-02-27 | $114.66 | $108.57 | $122.12 | $107.16 |
| 2022-02-28 | $108.57 | $140.78 | $150.00 | $107.00 |
| 2022-03-01 | $140.78 | $153.10 | $156.00 | $134.00 |
| 2022-03-02 | $153.10 | $163.95 | $170.00 | $146.98 |
| 2022-03-03 | $163.95 | $147.53 | $164.67 | $138.75 |
| 2022-03-04 | $147.53 | $128.61 | $148.81 | $124.20 |
| 2022-03-05 | $128.61 | $131.90 | $133.30 | $117.02 |
| 2022-03-06 | $131.90 | $131.38 | $147.00 | $120.20 |
| 2022-03-07 | $131.38 | $137.73 | $155.97 | $126.00 |
| 2022-03-08 | $137.73 | $153.23 | $155.00 | $137.24 |
| 2022-03-09 | $153.23 | $157.88 | $170.00 | $150.55 |
| 2022-03-10 | $157.88 | $147.27 | $159.76 | $139.99 |
| 2022-03-11 | $147.27 | $154.79 | $163.43 | $137.88 |
| 2022-03-12 | $154.79 | $164.69 | $169.00 | $151.31 |
| 2022-03-13 | $164.69 | $151.16 | $169.00 | $148.00 |
| 2022-03-14 | $151.16 | $153.10 | $157.70 | $147.36 |
| 2022-03-15 | $153.10 | $140.19 | $153.35 | $133.80 |
| 2022-03-16 | $140.19 | $150.89 | $154.19 | $137.95 |
| 2022-03-17 | $150.89 | $145.42 | $151.49 | $142.40 |
| 2022-03-18 | $145.42 | $146.62 | $150.49 | $139.00 |
| 2022-03-19 | $146.62 | $146.39 | $151.40 | $145.00 |
| 2022-03-20 | $146.39 | $146.92 | $150.43 | $145.00 |
| 2022-03-21 | $146.92 | $151.94 | $156.00 | $145.50 |
| 2022-03-22 | $151.94 | $158.64 | $163.24 | $151.60 |
| 2022-03-23 | $158.64 | $158.30 | $160.91 | $152.40 |
| 2022-03-24 | $158.30 | $151.52 | $158.86 | $150.97 |
| 2022-03-25 | $151.52 | $143.34 | $154.42 | $141.10 |
| 2022-03-26 | $143.34 | $145.22 | $148.12 | $142.80 |
| 2022-03-27 | $145.22 | $151.86 | $152.71 | $140.00 |
| 2022-03-28 | $151.86 | $150.62 | $159.76 | $149.74 |
| 2022-03-29 | $150.62 | $144.10 | $155.38 | $143.17 |
| 2022-03-30 | $144.10 | $139.90 | $145.81 | $135.10 |
| 2022-03-31 | $139.90 | $135.72 | $143.65 | $133.00 |
| 2022-04-01 | $135.72 | $132.40 | $138.38 | $128.00 |
| 2022-04-02 | $132.40 | $135.93 | $145.00 | $132.19 |
| 2022-04-03 | $135.93 | $138.96 | $142.00 | $133.95 |
| 2022-04-04 | $138.96 | $132.27 | $139.44 | $130.00 |
| 2022-04-05 | $132.27 | $124.30 | $133.60 | $124.30 |
| 2022-04-06 | $124.30 | $108.54 | $124.40 | $106.50 |
| 2022-04-07 | $108.54 | $102.11 | $114.66 | $99.30 |
| 2022-04-08 | $102.11 | $94.53 | $109.64 | $91.72 |
| 2022-04-09 | $94.53 | $97.54 | $98.12 | $91.13 |
| 2022-04-10 | $97.54 | $95.21 | $101.22 | $94.61 |
| 2022-04-11 | $95.21 | $81.80 | $95.50 | $80.51 |
| 2022-04-12 | $81.80 | $85.18 | $88.36 | $76.00 |
| 2022-04-13 | $85.18 | $93.22 | $94.27 | $82.93 |
| 2022-04-14 | $93.22 | $83.63 | $93.35 | $82.81 |
| 2022-04-15 | $83.63 | $83.81 | $85.63 | $81.00 |
| 2022-04-16 | $83.81 | $82.56 | $85.67 | $81.43 |
| 2022-04-17 | $82.56 | $77.89 | $83.10 | $77.59 |
| 2022-04-18 | $77.89 | $81.88 | $81.93 | $74.00 |
| 2022-04-19 | $81.88 | $83.27 | $87.71 | $81.83 |
| 2022-04-20 | $83.27 | $82.50 | $86.85 | $80.02 |
| 2022-04-21 | $82.50 | $75.40 | $82.93 | $74.64 |
| 2022-04-22 | $75.40 | $72.82 | $77.00 | $70.43 |
| 2022-04-23 | $72.82 | $70.53 | $74.00 | $70.23 |
| 2022-04-24 | $70.53 | $65.57 | $70.56 | $63.45 |
| 2022-04-25 | $65.57 | $65.06 | $65.57 | $57.05 |
| 2022-04-26 | $65.06 | $57.68 | $67.02 | $57.07 |
| 2022-04-27 | $57.68 | $59.40 | $60.43 | $57.04 |
| 2022-04-28 | $59.40 | $59.15 | $62.09 | $58.06 |
| 2022-04-29 | $59.15 | $53.16 | $61.28 | $52.46 |
| 2022-04-30 | $53.16 | $46.51 | $54.25 | $46.07 |
| 2022-05-01 | $46.51 | $44.59 | $48.87 | $39.91 |
| 2022-05-02 | $44.59 | $46.03 | $47.58 | $44.52 |
| 2022-05-03 | $46.03 | $44.92 | $47.54 | $44.18 |
| 2022-05-04 | $44.92 | $53.29 | $62.72 | $43.94 |
| 2022-05-05 | $53.29 | $48.05 | $64.09 | $46.04 |
| 2022-05-06 | $48.05 | $46.95 | $48.67 | $45.12 |
| 2022-05-07 | $46.95 | $45.17 | $47.00 | $45.03 |
| 2022-05-08 | $45.17 | $42.50 | $45.54 | $41.71 |
| 2022-05-09 | $42.50 | $34.22 | $43.36 | $34.19 |
| 2022-05-10 | $34.22 | $37.48 | $39.58 | $33.99 |
| 2022-05-11 | $37.48 | $24.59 | $38.64 | $23.90 |
| 2022-05-12 | $24.59 | $21.87 | $26.70 | $18.99 |
| 2022-05-13 | $21.87 | $27.74 | $34.91 | $17.11 |
| 2022-05-14 | $27.74 | $27.24 | $28.63 | $21.68 |
| 2022-05-15 | $27.24 | $32.32 | $32.64 | $25.17 |
| 2022-05-16 | $32.32 | $28.68 | $32.96 | $26.44 |
| 2022-05-17 | $28.68 | $30.06 | $31.10 | $28.60 |
| 2022-05-18 | $30.06 | $25.01 | $30.70 | $24.39 |
| 2022-05-19 | $25.01 | $27.08 | $28.49 | $24.34 |
| 2022-05-20 | $27.08 | $26.64 | $28.25 | $25.26 |
| 2022-05-21 | $26.64 | $26.41 | $26.87 | $25.08 |
| 2022-05-22 | $26.41 | $27.37 | $27.50 | $26.07 |
| 2022-05-23 | $27.37 | $26.16 | $29.83 | $25.57 |
| 2022-05-24 | $26.16 | $26.56 | $27.18 | $24.65 |
| 2022-05-25 | $26.56 | $25.11 | $26.86 | $25.06 |
| 2022-05-26 | $25.11 | $22.84 | $26.20 | $22.25 |
| 2022-05-27 | $22.84 | $19.94 | $22.99 | $18.86 |
| 2022-05-28 | $19.94 | $19.04 | $20.54 | $18.33 |
| 2022-05-29 | $19.04 | $21.48 | $21.84 | $18.91 |
| 2022-05-30 | $21.48 | $23.84 | $23.98 | $21.00 |
| 2022-05-31 | $23.84 | $22.10 | $24.20 | $21.99 |
| 2022-06-01 | $22.10 | $20.15 | $22.50 | $19.78 |
| 2022-06-02 | $20.15 | $21.07 | $21.20 | $19.69 |
| 2022-06-03 | $21.07 | $20.61 | $21.50 | $19.69 |
| 2022-06-04 | $20.61 | $21.77 | $21.83 | $20.36 |
| 2022-06-05 | $21.77 | $23.77 | $24.39 | $21.48 |
| 2022-06-06 | $23.77 | $24.90 | $26.98 | $23.61 |
| 2022-06-07 | $24.90 | $22.86 | $24.99 | $21.63 |
| 2022-06-08 | $22.86 | $22.82 | $24.37 | $22.63 |
| 2022-06-09 | $22.82 | $22.69 | $23.67 | $22.50 |
| 2022-06-10 | $22.69 | $20.07 | $23.20 | $19.70 |
| 2022-06-11 | $20.07 | $18.50 | $20.46 | $18.07 |
| 2022-06-12 | $18.50 | $16.74 | $19.09 | $16.69 |
| 2022-06-13 | $16.74 | $16.32 | $17.32 | $14.69 |
| 2022-06-14 | $16.32 | $17.33 | $18.30 | $14.70 |
| 2022-06-15 | $17.33 | $18.52 | $18.63 | $14.99 |
| 2022-06-16 | $18.52 | $16.19 | $18.87 | $16.00 |
| 2022-06-17 | $16.19 | $16.46 | $16.82 | $16.01 |
| 2022-06-18 | $16.46 | $15.29 | $16.59 | $14.00 |
| 2022-06-19 | $15.29 | $16.17 | $16.75 | $14.68 |
| 2022-06-20 | $16.17 | $16.56 | $16.98 | $15.38 |
| 2022-06-21 | $16.56 | $17.51 | $18.84 | $16.39 |
| 2022-06-22 | $17.51 | $16.74 | $17.77 | $16.58 |
| 2022-06-23 | $16.74 | $18.81 | $18.82 | $16.67 |
| 2022-06-24 | $18.81 | $20.79 | $21.43 | $18.64 |
| 2022-06-25 | $20.79 | $20.56 | $21.77 | $19.09 |
| 2022-06-26 | $20.56 | $19.65 | $20.90 | $19.57 |
| 2022-06-27 | $19.65 | $23.08 | $24.49 | $19.12 |
| 2022-06-28 | $23.08 | $20.84 | $28.83 | $20.77 |
| 2022-06-29 | $20.84 | $19.25 | $21.49 | $18.87 |
| 2022-06-30 | $19.25 | $19.36 | $19.43 | $17.51 |
| 2022-07-01 | $19.36 | $19.04 | $20.00 | $18.65 |
| 2022-07-02 | $19.04 | $19.79 | $19.95 | $18.59 |
| 2022-07-03 | $19.79 | $19.43 | $19.79 | $18.76 |
| 2022-07-04 | $19.43 | $20.40 | $20.46 | $18.85 |
| 2022-07-05 | $20.40 | $19.28 | $20.70 | $18.67 |
| 2022-07-06 | $19.28 | $20.18 | $20.27 | $18.95 |
| 2022-07-07 | $20.18 | $21.80 | $22.24 | $19.59 |
| 2022-07-08 | $21.80 | $22.42 | $24.40 | $21.57 |
| 2022-07-09 | $22.42 | $22.52 | $23.20 | $21.94 |
| 2022-07-10 | $22.52 | $22.02 | $22.64 | $21.22 |
| 2022-07-11 | $22.02 | $20.04 | $22.01 | $19.83 |
| 2022-07-12 | $20.04 | $19.66 | $20.17 | $19.29 |
| 2022-07-13 | $19.66 | $21.53 | $21.57 | $19.18 |
| 2022-07-14 | $21.53 | $22.38 | $23.27 | $20.14 |
| 2022-07-15 | $22.38 | $23.57 | $24.14 | $22.03 |
| 2022-07-16 | $23.57 | $24.50 | $25.35 | $22.79 |
| 2022-07-17 | $24.50 | $23.80 | $25.51 | $23.75 |
| 2022-07-18 | $23.80 | $29.70 | $33.89 | $23.68 |
| 2022-07-19 | $29.70 | $31.31 | $31.99 | $28.02 |
| 2022-07-20 | $31.31 | $30.13 | $37.71 | $29.05 |
| 2022-07-21 | $30.13 | $33.14 | $33.92 | $28.18 |
| 2022-07-22 | $33.14 | $30.38 | $34.72 | $29.67 |
| 2022-07-23 | $30.38 | $29.55 | $32.28 | $28.05 |
| 2022-07-24 | $29.55 | $30.45 | $31.90 | $29.07 |
| 2022-07-25 | $30.45 | $27.52 | $30.77 | $27.51 |
| 2022-07-26 | $27.52 | $27.84 | $27.98 | $25.06 |
| 2022-07-27 | $27.84 | $33.92 | $35.78 | $27.70 |
| 2022-07-28 | $33.92 | $35.98 | $38.39 | $32.41 |
| 2022-07-29 | $35.98 | $36.65 | $39.54 | $33.57 |
| 2022-07-30 | $36.65 | $34.39 | $37.89 | $34.12 |
| 2022-07-31 | $34.39 | $34.27 | $35.88 | $34.01 |
| 2022-08-01 | $34.27 | $33.60 | $34.87 | $32.59 |
| 2022-08-02 | $33.60 | $33.37 | $34.22 | $31.61 |
| 2022-08-03 | $33.37 | $35.38 | $37.51 | $32.52 |
| 2022-08-04 | $35.38 | $45.28 | $48.18 | $35.15 |
| 2022-08-05 | $45.28 | $47.79 | $49.77 | $44.58 |
| 2022-08-06 | $47.79 | $41.40 | $48.01 | $41.23 |
| 2022-08-07 | $41.40 | $44.42 | $46.27 | $40.92 |
| 2022-08-08 | $44.42 | $45.60 | $47.75 | $42.50 |
| 2022-08-09 | $45.60 | $42.77 | $46.04 | $41.56 |
| 2022-08-10 | $42.77 | $47.17 | $47.51 | $41.54 |
| 2022-08-11 | $47.17 | $44.57 | $50.01 | $44.48 |
| 2022-08-12 | $44.57 | $48.51 | $48.85 | $44.02 |
| 2022-08-13 | $48.51 | $47.26 | $49.11 | $46.35 |
| 2022-08-14 | $47.26 | $42.97 | $48.55 | $42.42 |
| 2022-08-15 | $42.97 | $40.61 | $45.28 | $39.41 |
| 2022-08-16 | $40.61 | $38.81 | $41.01 | $37.96 |
| 2022-08-17 | $38.81 | $38.80 | $43.01 | $37.17 |
| 2022-08-18 | $38.80 | $38.01 | $39.71 | $37.87 |
| 2022-08-19 | $38.01 | $32.57 | $38.02 | $32.19 |
| 2022-08-20 | $32.57 | $32.28 | $34.41 | $31.46 |
| 2022-08-21 | $32.28 | $34.72 | $34.91 | $31.72 |
| 2022-08-22 | $34.72 | $32.60 | $34.77 | $31.20 |
| 2022-08-23 | $32.60 | $34.58 | $35.03 | $31.81 |
| 2022-08-24 | $34.58 | $35.76 | $36.51 | $34.03 |
| 2022-08-25 | $35.76 | $35.44 | $37.31 | $35.10 |
| 2022-08-26 | $35.44 | $31.29 | $36.11 | $31.19 |
| 2022-08-27 | $31.29 | $30.07 | $32.09 | $29.26 |
| 2022-08-28 | $30.07 | $29.38 | $31.25 | $29.32 |
| 2022-08-29 | $29.38 | $32.43 | $32.89 | $28.90 |
| 2022-08-30 | $32.43 | $30.99 | $33.12 | $30.18 |
| 2022-08-31 | $30.99 | $31.28 | $32.62 | $30.89 |
| 2022-09-01 | $31.28 | $30.73 | $31.53 | $29.93 |
| 2022-09-02 | $30.73 | $31.76 | $33.05 | $30.57 |
| 2022-09-03 | $31.76 | $31.06 | $31.80 | $30.65 |
| 2022-09-04 | $31.06 | $30.23 | $31.10 | $29.94 |
| 2022-09-05 | $30.23 | $30.43 | $30.84 | $29.73 |
| 2022-09-06 | $30.43 | $28.89 | $31.85 | $28.59 |
| 2022-09-07 | $28.89 | $29.24 | $29.83 | $27.44 |
| 2022-09-08 | $29.24 | $29.16 | $29.88 | $28.49 |
| 2022-09-09 | $29.16 | $32.14 | $32.62 | $28.87 |
| 2022-09-10 | $32.14 | $32.46 | $32.93 | $30.85 |
| 2022-09-11 | $32.46 | $32.18 | $32.66 | $31.20 |
| 2022-09-12 | $32.18 | $29.91 | $32.33 | $29.38 |
| 2022-09-13 | $29.91 | $27.94 | $30.18 | $27.70 |
| 2022-09-14 | $27.94 | $27.46 | $28.38 | $26.50 |
| 2022-09-15 | $27.46 | $25.82 | $28.18 | $25.70 |
| 2022-09-16 | $25.82 | $24.64 | $25.95 | $24.24 |
| 2022-09-17 | $24.64 | $25.23 | $25.28 | $24.40 |
| 2022-09-18 | $25.23 | $23.27 | $25.30 | $23.15 |
| 2022-09-19 | $23.27 | $24.10 | $24.20 | $22.70 |
| 2022-09-20 | $24.10 | $23.58 | $24.22 | $23.39 |
| 2022-09-21 | $23.58 | $22.94 | $24.02 | $22.67 |
| 2022-09-22 | $22.94 | $24.38 | $24.46 | $22.89 |
| 2022-09-23 | $24.38 | $24.63 | $25.32 | $23.69 |
| 2022-09-24 | $24.63 | $24.85 | $25.20 | $24.25 |
| 2022-09-25 | $24.85 | $23.84 | $25.12 | $23.59 |
| 2022-09-26 | $23.84 | $24.39 | $25.21 | $23.10 |
| 2022-09-27 | $24.39 | $23.87 | $25.30 | $23.41 |
| 2022-09-28 | $23.87 | $23.99 | $24.40 | $22.73 |
| 2022-09-29 | $23.99 | $24.75 | $24.89 | $23.63 |
| 2022-09-30 | $24.75 | $24.13 | $25.50 | $24.01 |
| 2022-10-01 | $24.13 | $23.77 | $24.43 | $23.65 |
| 2022-10-02 | $23.77 | $23.27 | $23.82 | $23.14 |
| 2022-10-03 | $23.27 | $23.73 | $23.80 | $22.76 |
| 2022-10-04 | $23.73 | $25.30 | $25.80 | $23.59 |
| 2022-10-05 | $25.30 | $28.79 | $29.00 | $25.08 |
| 2022-10-06 | $28.79 | $26.56 | $29.28 | $26.10 |
| 2022-10-07 | $26.56 | $26.90 | $28.50 | $26.29 |
| 2022-10-08 | $26.90 | $25.91 | $27.07 | $25.76 |
| 2022-10-09 | $25.91 | $25.87 | $26.06 | $25.49 |
| 2022-10-10 | $25.87 | $25.05 | $26.55 | $24.91 |
| 2022-10-11 | $25.05 | $24.24 | $25.05 | $23.55 |
| 2022-10-12 | $24.24 | $24.27 | $24.81 | $23.81 |
| 2022-10-13 | $24.27 | $24.70 | $25.04 | $22.00 |
| 2022-10-14 | $24.70 | $24.68 | $26.02 | $24.50 |
| 2022-10-15 | $24.68 | $24.31 | $24.87 | $24.09 |
| 2022-10-16 | $24.31 | $26.51 | $26.79 | $24.31 |
| 2022-10-17 | $26.51 | $29.93 | $30.00 | $26.46 |
| 2022-10-18 | $29.93 | $28.10 | $30.68 | $27.67 |
| 2022-10-19 | $28.10 | $27.72 | $28.21 | $26.75 |
| 2022-10-20 | $27.72 | $26.56 | $27.86 | $26.38 |
| 2022-10-21 | $26.56 | $27.32 | $27.38 | $25.46 |
| 2022-10-22 | $27.32 | $28.38 | $30.00 | $27.29 |
| 2022-10-23 | $28.38 | $29.53 | $29.84 | $27.70 |
| 2022-10-24 | $29.53 | $28.61 | $29.62 | $28.15 |
| 2022-10-25 | $28.61 | $30.40 | $31.06 | $27.71 |
| 2022-10-26 | $30.40 | $30.15 | $31.63 | $29.53 |
| 2022-10-27 | $30.15 | $28.71 | $30.52 | $28.37 |
| 2022-10-28 | $28.71 | $29.16 | $29.80 | $27.73 |
| 2022-10-29 | $29.16 | $30.71 | $32.66 | $28.81 |
| 2022-10-30 | $30.71 | $30.40 | $31.50 | $29.42 |
| 2022-10-31 | $30.40 | $29.27 | $31.10 | $28.52 |
| 2022-11-01 | $29.27 | $29.03 | $29.74 | $28.62 |
| 2022-11-02 | $29.03 | $28.13 | $29.44 | $27.73 |
| 2022-11-03 | $28.13 | $27.70 | $29.28 | $27.36 |
| 2022-11-04 | $27.70 | $29.30 | $30.00 | $26.00 |
| 2022-11-05 | $29.30 | $29.39 | $30.50 | $28.90 |
| 2022-11-06 | $29.39 | $27.32 | $29.49 | $27.12 |
| 2022-11-07 | $27.32 | $27.12 | $27.86 | $26.79 |
| 2022-11-08 | $27.12 | $23.81 | $27.42 | $22.03 |
| 2022-11-09 | $23.81 | $18.84 | $24.37 | $18.33 |
| 2022-11-10 | $18.84 | $21.52 | $22.68 | $18.64 |
| 2022-11-11 | $21.52 | $19.93 | $21.55 | $18.77 |
| 2022-11-12 | $19.93 | $19.28 | $20.00 | $18.88 |
| 2022-11-13 | $19.28 | $18.62 | $19.78 | $17.98 |
| 2022-11-14 | $18.62 | $18.87 | $19.64 | $17.97 |
| 2022-11-15 | $18.87 | $19.48 | $20.60 | $18.86 |
| 2022-11-16 | $19.48 | $19.03 | $19.98 | $18.56 |
| 2022-11-17 | $19.03 | $19.18 | $19.41 | $18.73 |
| 2022-11-18 | $19.18 | $19.24 | $19.50 | $18.98 |
| 2022-11-19 | $19.24 | $19.30 | $19.50 | $18.91 |
| 2022-11-20 | $19.30 | $17.81 | $19.33 | $16.99 |
| 2022-11-21 | $17.81 | $17.22 | $17.91 | $16.14 |
| 2022-11-22 | $17.22 | $17.43 | $18.27 | $16.97 |
| 2022-11-23 | $17.43 | $17.81 | $18.38 | $17.20 |
| 2022-11-24 | $17.81 | $17.81 | $18.27 | $17.55 |
| 2022-11-25 | $17.81 | $17.83 | $18.27 | $17.59 |
| 2022-11-26 | $17.83 | $17.99 | $18.73 | $17.83 |
| 2022-11-27 | $17.99 | $18.09 | $18.49 | $17.96 |
| 2022-11-28 | $18.09 | $17.91 | $18.32 | $17.65 |
| 2022-11-29 | $17.91 | $18.00 | $18.25 | $17.59 |
| 2022-11-30 | $18.00 | $19.69 | $20.31 | $17.95 |
| 2022-12-01 | $19.69 | $19.33 | $20.36 | $18.86 |
| 2022-12-02 | $19.33 | $19.16 | $19.45 | $18.80 |
| 2022-12-03 | $19.16 | $18.82 | $19.23 | $18.53 |
| 2022-12-04 | $18.82 | $18.89 | $19.16 | $18.72 |
| 2022-12-05 | $18.89 | $18.77 | $19.75 | $18.51 |
| 2022-12-06 | $18.77 | $18.47 | $18.78 | $17.98 |
| 2022-12-07 | $18.47 | $17.92 | $18.51 | $17.70 |
| 2022-12-08 | $17.92 | $17.86 | $17.93 | $17.00 |
| 2022-12-09 | $17.86 | $17.58 | $17.92 | $17.31 |
| 2022-12-10 | $17.58 | $17.89 | $18.51 | $17.35 |
| 2022-12-11 | $17.89 | $17.90 | $18.33 | $17.85 |
| 2022-12-12 | $17.90 | $18.19 | $18.54 | $17.50 |
| 2022-12-13 | $18.19 | $18.65 | $19.43 | $18.09 |
| 2022-12-14 | $18.65 | $18.47 | $19.49 | $18.24 |
| 2022-12-15 | $18.47 | $17.70 | $18.53 | $17.50 |
| 2022-12-16 | $17.70 | $16.47 | $18.17 | $16.11 |
| 2022-12-17 | $16.47 | $16.97 | $17.11 | $16.30 |
| 2022-12-18 | $16.97 | $17.07 | $17.30 | $16.84 |
| 2022-12-19 | $17.07 | $17.06 | $17.23 | $16.85 |
| 2022-12-20 | $17.06 | $17.26 | $18.00 | $16.90 |
| 2022-12-21 | $17.26 | $17.07 | $17.35 | $16.86 |
| 2022-12-22 | $17.07 | $16.94 | $17.07 | $16.57 |
| 2022-12-23 | $16.94 | $16.74 | $17.02 | $16.56 |
| 2022-12-24 | $16.74 | $16.64 | $16.80 | $16.49 |
| 2022-12-25 | $16.64 | $16.72 | $16.73 | $16.49 |
| 2022-12-26 | $16.72 | $16.60 | $16.75 | $16.42 |
| 2022-12-27 | $16.60 | $16.55 | $16.75 | $16.34 |
| 2022-12-28 | $16.55 | $16.38 | $16.60 | $16.02 |
| 2022-12-29 | $16.38 | $16.35 | $16.66 | $15.96 |
| 2022-12-30 | $16.35 | $16.27 | $16.47 | $15.88 |
| 2022-12-31 | $16.27 | $16.11 | $16.33 | $16.03 |
| 2023-01-01 | $16.11 | $16.27 | $16.31 | $15.84 |
| 2023-01-02 | $16.27 | $16.44 | $16.70 | $16.19 |
| 2023-01-03 | $16.44 | $16.43 | $16.74 | $16.08 |
| 2023-01-04 | $16.43 | $17.43 | $17.99 | $16.43 |
| 2023-01-05 | $17.43 | $16.94 | $17.42 | $16.68 |
| 2023-01-06 | $16.94 | $17.82 | $18.08 | $16.40 |
| 2023-01-07 | $17.82 | $18.58 | $19.17 | $17.66 |
| 2023-01-08 | $18.58 | $18.86 | $19.02 | $18.27 |
| 2023-01-09 | $18.86 | $19.03 | $20.52 | $18.79 |
| 2023-01-10 | $19.03 | $20.20 | $20.35 | $18.97 |
| 2023-01-11 | $20.20 | $20.35 | $20.35 | $19.18 |
| 2023-01-12 | $20.35 | $21.13 | $21.22 | $19.94 |
| 2023-01-13 | $21.13 | $21.76 | $21.96 | $20.87 |
| 2023-01-14 | $21.76 | $21.62 | $22.90 | $20.61 |
| 2023-01-15 | $21.62 | $21.53 | $21.95 | $20.81 |
| 2023-01-16 | $21.53 | $21.67 | $22.33 | $21.07 |
| 2023-01-17 | $21.67 | $21.62 | $21.79 | $21.10 |
| 2023-01-18 | $21.62 | $20.05 | $21.63 | $19.28 |
| 2023-01-19 | $20.05 | $19.84 | $20.22 | $19.16 |
| 2023-01-20 | $19.84 | $22.23 | $22.52 | $19.79 |
| 2023-01-21 | $22.23 | $22.35 | $23.32 | $21.86 |
| 2023-01-22 | $22.35 | $21.93 | $22.50 | $21.35 |
| 2023-01-23 | $21.93 | $25.25 | $26.54 | $21.71 |
| 2023-01-24 | $25.25 | $24.38 | $27.74 | $23.92 |
| 2023-01-25 | $24.38 | $26.98 | $28.75 | $23.99 |
| 2023-01-26 | $26.98 | $28.38 | $29.67 | $26.90 |
| 2023-01-27 | $28.38 | $31.71 | $33.25 | $27.76 |
| 2023-01-28 | $31.71 | $31.16 | $32.99 | $30.79 |
| 2023-01-29 | $31.16 | $35.30 | $38.08 | $30.90 |
| 2023-01-30 | $35.30 | $33.42 | $35.39 | $31.60 |
| 2023-01-31 | $33.42 | $36.11 | $37.57 | $32.89 |
| 2023-02-01 | $36.11 | $36.33 | $38.17 | $31.12 |
| 2023-02-02 | $36.33 | $36.98 | $40.97 | $35.41 |
| 2023-02-03 | $36.98 | $37.54 | $38.98 | $35.98 |
| 2023-02-04 | $37.54 | $39.36 | $41.65 | $37.32 |
| 2023-02-05 | $39.36 | $37.09 | $41.06 | $35.11 |
| 2023-02-06 | $37.09 | $36.40 | $37.79 | $35.85 |
| 2023-02-07 | $36.40 | $36.65 | $36.83 | $34.64 |
| 2023-02-08 | $36.65 | $34.86 | $37.52 | $32.75 |
| 2023-02-09 | $34.86 | $30.52 | $34.99 | $29.33 |
| 2023-02-10 | $30.52 | $33.47 | $35.77 | $30.35 |
| 2023-02-11 | $33.47 | $36.17 | $36.50 | $33.15 |
| 2023-02-12 | $36.17 | $35.35 | $37.74 | $34.60 |
| 2023-02-13 | $35.35 | $33.75 | $35.45 | $30.43 |
| 2023-02-14 | $33.75 | $34.60 | $35.83 | $32.19 |
| 2023-02-15 | $34.60 | $37.31 | $38.85 | $34.36 |
| 2023-02-16 | $37.31 | $37.65 | $43.37 | $37.09 |
| 2023-02-17 | $37.65 | $42.90 | $43.87 | $37.46 |
| 2023-02-18 | $42.90 | $42.04 | $43.96 | $40.76 |
| 2023-02-19 | $42.04 | $40.11 | $42.27 | $39.45 |
| 2023-02-20 | $40.11 | $40.56 | $42.50 | $39.53 |
| 2023-02-21 | $40.56 | $37.33 | $40.96 | $35.97 |
| 2023-02-22 | $37.33 | $36.82 | $38.14 | $34.45 |
| 2023-02-23 | $36.82 | $36.47 | $37.86 | $35.86 |
| 2023-02-24 | $36.47 | $34.72 | $37.00 | $33.13 |
| 2023-02-25 | $34.72 | $33.54 | $35.26 | $32.71 |
| 2023-02-26 | $33.54 | $34.48 | $35.69 | $33.04 |
| 2023-02-27 | $34.48 | $33.69 | $34.80 | $32.75 |
| 2023-02-28 | $33.69 | $31.95 | $33.79 | $31.69 |
| 2023-03-01 | $31.95 | $32.35 | $33.78 | $31.65 |
| 2023-03-02 | $32.35 | $31.29 | $32.85 | $30.55 |
| 2023-03-03 | $31.29 | $29.94 | $31.41 | $29.62 |
| 2023-03-04 | $29.94 | $29.08 | $30.99 | $28.30 |
| 2023-03-05 | $29.08 | $29.62 | $30.70 | $29.00 |
| 2023-03-06 | $29.62 | $29.16 | $29.90 | $28.62 |
| 2023-03-07 | $29.16 | $27.80 | $30.62 | $27.10 |
| 2023-03-08 | $27.80 | $27.11 | $28.52 | $26.86 |
| 2023-03-09 | $27.11 | $25.70 | $28.56 | $25.13 |
| 2023-03-10 | $25.70 | $26.17 | $26.52 | $24.43 |
| 2023-03-11 | $26.17 | $25.09 | $27.03 | $23.81 |
| 2023-03-12 | $25.09 | $28.43 | $29.09 | $24.47 |
| 2023-03-13 | $28.43 | $29.16 | $29.92 | $26.66 |
| 2023-03-14 | $29.16 | $30.43 | $31.99 | $28.70 |
| 2023-03-15 | $30.43 | $28.52 | $30.84 | $27.45 |
| 2023-03-16 | $28.52 | $28.79 | $29.12 | $25.83 |
| 2023-03-17 | $28.79 | $31.20 | $31.81 | $28.56 |
| 2023-03-18 | $31.20 | $30.40 | $32.28 | $29.95 |
| 2023-03-19 | $30.40 | $29.77 | $30.97 | $29.56 |
| 2023-03-20 | $29.77 | $29.13 | $29.80 | $28.39 |
| 2023-03-21 | $29.13 | $28.95 | $29.26 | $28.02 |
| 2023-03-22 | $28.95 | $27.15 | $29.48 | $26.12 |
| 2023-03-23 | $27.15 | $28.28 | $28.86 | $26.62 |
| 2023-03-24 | $28.28 | $27.21 | $29.05 | $26.82 |
| 2023-03-25 | $27.21 | $26.25 | $27.79 | $25.99 |
| 2023-03-26 | $26.25 | $25.01 | $27.08 | $24.31 |
| 2023-03-27 | $25.01 | $23.82 | $25.29 | $22.67 |
| 2023-03-28 | $23.82 | $24.22 | $24.57 | $23.42 |
| 2023-03-29 | $24.22 | $25.42 | $25.90 | $24.20 |
| 2023-03-30 | $25.42 | $24.91 | $26.28 | $24.49 |
| 2023-03-31 | $24.91 | $24.81 | $25.15 | $23.71 |
| 2023-04-01 | $24.81 | $24.84 | $25.19 | $24.34 |
| 2023-04-02 | $24.84 | $25.30 | $25.77 | $24.58 |
| 2023-04-03 | $25.30 | $24.66 | $25.49 | $24.01 |
| 2023-04-04 | $24.66 | $29.59 | $29.84 | $24.64 |
| 2023-04-05 | $29.59 | $28.22 | $29.73 | $27.59 |
| 2023-04-06 | $28.22 | $28.00 | $28.25 | $26.50 |
| 2023-04-07 | $28.00 | $27.73 | $28.17 | $27.12 |
| 2023-04-08 | $27.73 | $27.73 | $28.75 | $27.20 |
| 2023-04-09 | $27.73 | $27.75 | $28.61 | $27.24 |
| 2023-04-10 | $27.75 | $30.15 | $30.63 | $27.48 |
| 2023-04-11 | $30.15 | $29.97 | $31.34 | $29.68 |
| 2023-04-12 | $29.97 | $29.10 | $30.18 | $28.09 |
| 2023-04-13 | $29.10 | $31.52 | $32.09 | $28.91 |
| 2023-04-14 | $31.52 | $31.23 | $32.67 | $29.85 |
| 2023-04-15 | $31.23 | $33.91 | $34.52 | $30.93 |
| 2023-04-16 | $33.91 | $34.07 | $35.14 | $33.30 |
| 2023-04-17 | $34.07 | $32.81 | $34.11 | $31.81 |
| 2023-04-18 | $32.81 | $34.30 | $35.22 | $32.81 |
| 2023-04-19 | $34.30 | $29.62 | $34.30 | $29.06 |
| 2023-04-20 | $29.62 | $28.92 | $30.76 | $28.40 |
| 2023-04-21 | $28.92 | $27.24 | $29.40 | $26.91 |
| 2023-04-22 | $27.24 | $28.31 | $28.53 | $27.13 |
| 2023-04-23 | $28.31 | $27.22 | $28.37 | $26.83 |
| 2023-04-24 | $27.22 | $26.67 | $27.54 | $26.03 |
| 2023-04-25 | $26.67 | $27.95 | $28.01 | $25.92 |
| 2023-04-26 | $27.95 | $27.36 | $28.72 | $25.71 |
| 2023-04-27 | $27.36 | $27.50 | $28.53 | $26.73 |
| 2023-04-28 | $27.50 | $26.86 | $27.67 | $26.59 |
| 2023-04-29 | $26.86 | $27.20 | $27.48 | $26.80 |
| 2023-04-30 | $27.20 | $26.06 | $27.25 | $26.03 |
| 2023-05-01 | $26.06 | $25.84 | $26.32 | $25.19 |
| 2023-05-02 | $25.84 | $26.10 | $26.22 | $24.90 |
| 2023-05-03 | $26.10 | $26.61 | $26.87 | $25.14 |
| 2023-05-04 | $26.61 | $26.15 | $26.88 | $26.04 |
| 2023-05-05 | $26.15 | $29.25 | $29.37 | $26.02 |
| 2023-05-06 | $29.25 | $26.71 | $30.02 | $26.16 |
| 2023-05-07 | $26.71 | $27.80 | $28.70 | $26.68 |
| 2023-05-08 | $27.80 | $25.81 | $27.89 | $25.51 |
| 2023-05-09 | $25.81 | $25.08 | $26.32 | $24.83 |
| 2023-05-10 | $25.08 | $23.22 | $25.50 | $22.73 |
| 2023-05-11 | $23.22 | $22.74 | $23.82 | $22.13 |
| 2023-05-12 | $23.86 | $23.42 | $24.34 | $20.10 |
| Par | Menjava |
|---|---|
| METIS/USDT | bibox |
| METIS/ETH | bilaxy |
| METIS/USDT | bithumbglobal |
| METIS/USDT | bitmart |
| METIS/USDT | bittrex |
| METIS/USDT | bkex |
| METIS/USD | coinbase |
| METIS/USDT | coinbase |
| METIS/KRW | coinone |
| METIS/USD | cryptodotcom |
| METIS/USDT | cryptodotcom |
| METIS/USDT | digifinex |
| METIS/ETH | gateio |
| METIS/USDT | gateio |
| METIS/USD | gemini |
| METIS/USDT | huobipro |
| METIS/USDT | kucoin |
| METIS/USDT | latoken |
| METIS/USDT | lbank |
| METIS/USDT | okex |
| METIS/USDT | poloniex |
| METIS/WETH | uniswapv2 |
| METIS/USDT | xtpub |
News
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.