MIM
MAGIC•INTERNET•MONEY (Bitcoin) Rang 1145
21,000,000,000 MIM
Kaufen/Verkaufen
Wallet abrufen
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin) Preis $0.00
$0.00
MAGIC•INTERNET•MONEY (Bitcoin) 24h Vol
$75,104
$75,104
MAGIC•INTERNET•MONEY (Bitcoin) Marktkapitalisierung $6,142,726
$6,142,726
24h Vol
1 BTC 1 H
1.08 %
24 H
-12.39 %
7 d
12.99 %
Heute MAGIC•INTERNET•MONEY (Bitcoin) Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 21,000,000,000 MIM sind derzeit auf dem Markt im Umlauf. MAGIC•INTERNET•MONEY (Bitcoin) Die Preise erfahren derzeit eine Änderung von -12.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MAGIC•INTERNET•MONEY (Bitcoin) wurde gehandelt Krypto-Austausch. Erhalten MAGIC•INTERNET•MONEY (Bitcoin)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MAGIC•INTERNET•MONEY (Bitcoin)
Symbol
MIM
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
82 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
21,000,000,000 MIM
1h
1.08 %
24h
-12.39 %
7d
12.99 %
Reddit
N/A
Webseite
N/A
Teilen MAGIC•INTERNET•MONEY (Bitcoin) Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.9717000 | $0.9937000 | $1.04 | $0.9764000 |
| 2022-06-22 | $0.9937000 | $0.9989000 | $1.04 | $0.9888000 |
| 2022-06-23 | $0.9989000 | $0.9986000 | $1.00 | $0.9405000 |
| 2022-06-24 | $0.9986000 | $0.9973000 | $1.01 | $0.9737000 |
| 2022-06-25 | $0.9973000 | $0.9759000 | $0.9811000 | $0.9499000 |
| 2022-06-26 | $0.9759000 | $1.00 | $1.04 | $0.9974000 |
| 2022-06-27 | $1.00 | $0.9996000 | $1.04 | $0.9917000 |
| 2022-06-28 | $0.9996000 | $0.9987000 | $1.05 | $0.9951000 |
| 2022-06-29 | $0.9987000 | $1.00 | $1.02 | $0.9876000 |
| 2022-06-30 | $1.00 | $0.9946000 | $1.01 | $0.9304000 |
| 2022-07-01 | $0.9946000 | $0.9662000 | $1.05 | $0.9513000 |
| 2022-07-02 | $0.9662000 | $0.9976000 | $1.01 | $0.9841000 |
| 2022-07-03 | $0.9976000 | $0.9990000 | $1.02 | $0.9718000 |
| 2022-07-04 | $0.9990000 | $0.9808000 | $0.9857000 | $0.9237000 |
| 2022-07-05 | $0.9808000 | $0.9976000 | $1.03 | $0.9543000 |
| 2022-07-06 | $0.9976000 | $0.9969000 | $1.00 | $0.9584000 |
| 2022-07-07 | $0.9969000 | $0.9974000 | $1.01 | $0.9342000 |
| 2022-07-08 | $0.9974000 | $0.9695000 | $1.01 | $0.9511000 |
| 2022-07-09 | $0.9695000 | $0.9989000 | $1.02 | $0.9871000 |
| 2022-07-10 | $0.9989000 | $0.9997000 | $1.04 | $0.9913000 |
| 2022-07-11 | $0.9997000 | $0.9989000 | $1.04 | $0.9953000 |
| 2022-07-12 | $0.9989000 | $0.9960000 | $1.03 | $0.9919000 |
| 2022-07-13 | $0.9960000 | $1.00 | $1.00 | $0.9363000 |
| 2022-07-14 | $1.00 | $0.9680000 | $0.9818000 | $0.9230000 |
| 2022-07-15 | $0.9680000 | $0.9941000 | $1.01 | $0.9725000 |
| 2022-07-16 | $0.9941000 | $0.9998000 | $1.02 | $0.9659000 |
| 2022-07-17 | $0.9998000 | $0.9925000 | $1.03 | $0.9906000 |
| 2022-07-18 | $0.9925000 | $0.9786000 | $0.9917000 | $0.9050000 |
| 2022-07-19 | $0.9786000 | $0.9851000 | $1.00 | $0.9088000 |
| 2022-07-20 | $0.9851000 | $0.9726000 | $1.02 | $0.9601000 |
| 2022-07-21 | $0.9726000 | $0.9849000 | $0.9962000 | $0.9507000 |
| 2022-07-22 | $0.9849000 | $0.9936000 | $1.04 | $0.9860000 |
| 2022-07-23 | $0.9936000 | $0.9940000 | $1.02 | $0.9720000 |
| 2022-07-24 | $0.9940000 | $0.9881000 | $1.01 | $0.9743000 |
| 2022-07-25 | $0.9881000 | $0.9963000 | $1.06 | $0.9945000 |
| 2022-07-26 | $0.9963000 | $0.9951000 | $0.9990000 | $0.9706000 |
| 2022-07-27 | $0.9951000 | $0.9977000 | $1.00 | $0.9147000 |
| 2022-07-28 | $0.9977000 | $0.9942000 | $1.01 | $0.9419000 |
| 2022-07-29 | $0.9942000 | $0.9928000 | $1.02 | $0.9792000 |
| 2022-07-30 | $0.9928000 | $0.9992000 | $1.04 | $0.9939000 |
| 2022-07-31 | $0.9992000 | $0.9947000 | $1.03 | $0.9919000 |
| 2022-08-01 | $0.9947000 | $0.9974000 | $1.01 | $0.9801000 |
| 2022-08-02 | $0.9974000 | $0.9958000 | $1.02 | $0.9818000 |
| 2022-08-03 | $0.9958000 | $0.9951000 | $1.03 | $0.9895000 |
| 2022-08-04 | $0.9951000 | $0.9952000 | $1.02 | $0.9862000 |
| 2022-08-05 | $0.9952000 | $1.00 | $1.01 | $0.9702000 |
| 2022-08-06 | $1.00 | $0.9968000 | $1.01 | $0.9954000 |
| 2022-08-07 | $0.9968000 | $0.9980000 | $1.01 | $0.9839000 |
| 2022-08-08 | $0.9980000 | $0.9968000 | $1.02 | $0.9694000 |
| 2022-08-09 | $0.9968000 | $0.9979000 | $1.03 | $0.9860000 |
| 2022-08-10 | $0.9979000 | $0.9994000 | $1.01 | $0.9458000 |
| 2022-08-11 | $0.9994000 | $0.9998000 | $1.04 | $0.9966000 |
| 2022-08-12 | $0.9998000 | $1.00 | $1.00 | $0.9679000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-08-14 | $1.00 | $0.9954000 | $1.02 | $0.9891000 |
| 2022-08-15 | $0.9954000 | $0.9945000 | $1.04 | $0.9813000 |
| 2022-08-16 | $0.9945000 | $0.9974000 | $1.01 | $0.9897000 |
| 2022-08-17 | $0.9974000 | $0.9974000 | $1.05 | $0.9909000 |
| 2022-08-18 | $0.9974000 | $0.9969000 | $1.01 | $0.9932000 |
| 2022-08-19 | $0.9969000 | $0.9969000 | $1.11 | $0.9953000 |
| 2022-08-20 | $0.9969000 | $0.9986000 | $1.01 | $0.9811000 |
| 2022-08-21 | $0.9986000 | $0.9989000 | $1.01 | $0.9784000 |
| 2022-08-22 | $0.9989000 | $0.9998000 | $1.01 | $0.9769000 |
| 2022-08-23 | $0.9998000 | $0.9992000 | $1.01 | $0.9702000 |
| 2022-08-24 | $0.9992000 | $0.9998000 | $1.02 | $0.9897000 |
| 2022-08-25 | $0.9998000 | $0.9985000 | $1.01 | $0.9869000 |
| 2022-08-26 | $0.9985000 | $0.9998000 | $1.08 | $0.9935000 |
| 2022-08-27 | $0.9998000 | $0.9983000 | $1.01 | $0.9878000 |
| 2022-08-28 | $0.9983000 | $0.9987000 | $1.03 | $0.9974000 |
| 2022-08-29 | $0.9987000 | $0.9975000 | $1.00 | $0.9609000 |
| 2022-08-30 | $0.9975000 | $0.9996000 | $1.04 | $0.9862000 |
| 2022-08-31 | $0.9996000 | $1.00 | $1.02 | $0.9883000 |
| 2022-09-01 | $1.00 | $0.9985000 | $1.00 | $0.9708000 |
| 2022-09-02 | $0.9985000 | $1.00 | $1.03 | $0.9912000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9946000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2022-09-05 | $1.00 | $0.9973000 | $1.01 | $0.9895000 |
| 2022-09-06 | $0.9973000 | $0.9966000 | $1.07 | $0.9921000 |
| 2022-09-07 | $0.9966000 | $0.9997000 | $1.01 | $0.9619000 |
| 2022-09-08 | $0.9997000 | $0.9998000 | $1.01 | $0.9844000 |
| 2022-09-09 | $0.9998000 | $1.01 | $1.02 | $0.9130000 |
| 2022-09-10 | $1.01 | $0.9985000 | $1.01 | $0.9747000 |
| 2022-09-11 | $0.9985000 | $1.00 | $1.00 | $0.9800000 |
| 2022-09-12 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2022-09-13 | $1.00 | $1.00 | $1.13 | $0.9909000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2022-09-15 | $1.00 | $0.9983000 | $1.03 | $0.9896000 |
| 2022-09-16 | $0.9983000 | $1.00 | $1.01 | $0.9807000 |
| 2022-09-17 | $1.00 | $0.9993000 | $1.00 | $0.9813000 |
| 2022-09-18 | $0.9993000 | $1.00 | $1.04 | $0.9963000 |
| 2022-09-19 | $1.00 | $0.9990000 | $1.01 | $0.9352000 |
| 2022-09-20 | $0.9990000 | $1.00 | $1.04 | $0.9925000 |
| 2022-09-21 | $1.00 | $0.9971000 | $1.07 | $0.9821000 |
| 2022-09-22 | $0.9971000 | $0.9975000 | $1.00 | $0.9440000 |
| 2022-09-23 | $0.9975000 | $0.9987000 | $1.01 | $0.9599000 |
| 2022-09-24 | $0.9987000 | $0.9995000 | $1.02 | $0.9937000 |
| 2022-09-25 | $0.9995000 | $0.9990000 | $1.02 | $0.9906000 |
| 2022-09-26 | $0.9990000 | $1.00 | $1.01 | $0.9719000 |
| 2022-09-27 | $1.00 | $0.9985000 | $1.07 | $0.9854000 |
| 2022-09-28 | $0.9985000 | $1.00 | $1.02 | $0.9535000 |
| 2022-09-29 | $1.00 | $1.00 | $1.01 | $0.9642000 |
| 2022-09-30 | $1.00 | $0.9954000 | $1.03 | $0.9839000 |
| 2022-10-01 | $0.9954000 | $0.9997000 | $1.01 | $0.9932000 |
| 2022-10-02 | $0.9997000 | $0.9957000 | $1.01 | $0.9890000 |
| 2022-10-03 | $0.9957000 | $0.9984000 | $1.00 | $0.9657000 |
| 2022-10-04 | $0.9984000 | $0.9962000 | $1.00 | $0.9548000 |
| 2022-10-05 | $0.9962000 | $1.00 | $1.01 | $0.9801000 |
| 2022-10-06 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2022-10-07 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2022-10-08 | $1.00 | $0.9993000 | $1.01 | $0.9918000 |
| 2022-10-09 | $0.9993000 | $0.9960000 | $1.00 | $0.9900000 |
| 2022-10-10 | $0.9960000 | $0.9995000 | $1.02 | $0.9954000 |
| 2022-10-11 | $0.9995000 | $0.9978000 | $1.01 | $0.9874000 |
| 2022-10-12 | $0.9978000 | $0.9999000 | $1.00 | $0.9907000 |
| 2022-10-13 | $0.9999000 | $0.9989000 | $1.01 | $0.9397000 |
| 2022-10-14 | $0.9989000 | $0.9955000 | $1.04 | $0.9905000 |
| 2022-10-15 | $0.9955000 | $0.9984000 | $1.01 | $0.9942000 |
| 2022-10-16 | $0.9984000 | $0.9999000 | $1.01 | $0.9896000 |
| 2022-10-17 | $0.9999000 | $0.9920000 | $0.9983000 | $0.9721000 |
| 2022-10-18 | $0.9920000 | $0.9993000 | $1.02 | $0.9872000 |
| 2022-10-19 | $0.9993000 | $1.00 | $1.01 | $0.9977000 |
| 2022-10-20 | $1.00 | $0.9991000 | $1.02 | $0.9930000 |
| 2022-10-21 | $0.9991000 | $0.9915000 | $0.9958000 | $0.9672000 |
| 2022-10-22 | $0.9915000 | $0.9940000 | $0.9965000 | $0.9893000 |
| 2022-10-23 | $0.9940000 | $0.9914000 | $0.9972000 | $0.9665000 |
| 2022-10-24 | $0.9914000 | $0.9942000 | $1.01 | $0.9856000 |
| 2022-10-25 | $0.9942000 | $0.9961000 | $1.01 | $0.9543000 |
| 2022-10-26 | $0.9961000 | $0.9895000 | $1.00 | $0.9553000 |
| 2022-10-27 | $0.9895000 | $0.9969000 | $1.03 | $0.9925000 |
| 2022-10-28 | $0.9969000 | $0.9972000 | $1.01 | $0.9697000 |
| 2022-10-29 | $0.9972000 | $0.9960000 | $1.01 | $0.9838000 |
| 2022-10-30 | $0.9960000 | $1.00 | $1.02 | $0.9950000 |
| 2022-10-31 | $1.00 | $0.9962000 | $1.01 | $0.9841000 |
| 2022-11-01 | $0.9962000 | $0.9994000 | $1.01 | $0.9924000 |
| 2022-11-02 | $0.9994000 | $0.9945000 | $1.03 | $0.9901000 |
| 2022-11-03 | $0.9945000 | $0.9998000 | $1.01 | $0.9915000 |
| 2022-11-04 | $0.9998000 | $0.9993000 | $1.01 | $0.9536000 |
| 2022-11-05 | $0.9993000 | $0.9993000 | $1.01 | $0.9892000 |
| 2022-11-06 | $0.9993000 | $0.9999000 | $1.02 | $0.9991000 |
| 2022-11-07 | $0.9999000 | $1.00 | $1.02 | $0.9912000 |
| 2022-11-08 | $1.00 | $0.9916000 | $1.11 | $0.9332000 |
| 2022-11-09 | $0.9916000 | $0.9144000 | $1.07 | $0.8986000 |
| 2022-11-10 | $0.9144000 | $0.9962000 | $1.03 | $0.8893000 |
| 2022-11-11 | $0.9962000 | $0.8821000 | $0.9151000 | $0.8497000 |
| 2022-11-12 | $0.8821000 | $0.9024000 | $0.9182000 | $0.8933000 |
| 2022-11-13 | $0.9024000 | $0.8908000 | $0.9243000 | $0.8868000 |
| 2022-11-14 | $0.8908000 | $0.9940000 | $1.03 | $0.9464000 |
| 2022-11-15 | $0.9940000 | $0.9381000 | $0.9500000 | $0.9176000 |
| 2022-11-16 | $0.9381000 | $0.9362000 | $0.9554000 | $0.9208000 |
| 2022-11-17 | $0.9362000 | $0.9415000 | $0.9444000 | $0.9260000 |
| 2022-11-18 | $0.9415000 | $0.9503000 | $0.9672000 | $0.9419000 |
| 2022-11-19 | $0.9503000 | $0.9666000 | $0.9732000 | $0.9582000 |
| 2022-11-20 | $0.9666000 | $0.9935000 | $1.02 | $0.9883000 |
| 2022-11-21 | $0.9935000 | $0.9652000 | $0.9965000 | $0.9480000 |
| 2022-11-22 | $0.9652000 | $0.9820000 | $0.9868000 | $0.9458000 |
| 2022-11-23 | $0.9820000 | $0.9908000 | $0.9959000 | $0.9642000 |
| 2022-11-24 | $0.9908000 | $0.9768000 | $0.9885000 | $0.9688000 |
| 2022-11-25 | $0.9768000 | $0.9901000 | $0.9960000 | $0.9798000 |
| 2022-11-26 | $0.9901000 | $0.9736000 | $0.9875000 | $0.9695000 |
| 2022-11-27 | $0.9736000 | $0.9704000 | $0.9803000 | $0.9693000 |
| 2022-11-28 | $0.9704000 | $0.9742000 | $0.9904000 | $0.9618000 |
| 2022-11-29 | $0.9742000 | $0.9918000 | $0.9977000 | $0.9716000 |
| 2022-11-30 | $0.9918000 | $0.9914000 | $0.9945000 | $0.9487000 |
| 2022-12-01 | $0.9914000 | $0.9921000 | $1.01 | $0.9855000 |
| 2022-12-02 | $0.9921000 | $0.9499000 | $0.9503000 | $0.9350000 |
| 2022-12-03 | $0.9499000 | $0.9903000 | $1.01 | $0.9891000 |
| 2022-12-04 | $0.9903000 | $0.9353000 | $0.9398000 | $0.9229000 |
| 2022-12-05 | $0.9353000 | $0.9925000 | $1.02 | $0.9874000 |
| 2022-12-06 | $0.9925000 | $0.9914000 | $0.9923000 | $0.9817000 |
| 2022-12-07 | $0.9914000 | $0.9700000 | $0.9867000 | $0.9629000 |
| 2022-12-08 | $0.9700000 | $0.9904000 | $0.9939000 | $0.9635000 |
| 2022-12-09 | $0.9904000 | $0.9914000 | $1.00 | $0.9885000 |
| 2022-12-10 | $0.9914000 | $0.9929000 | $0.9982000 | $0.9913000 |
| 2022-12-11 | $0.9929000 | $0.9920000 | $1.00 | $0.9912000 |
| 2022-12-12 | $0.9920000 | $0.9918000 | $0.9936000 | $0.9730000 |
| 2022-12-13 | $0.9918000 | $0.9483000 | $0.9573000 | $0.9120000 |
| 2022-12-14 | $0.9483000 | $0.9916000 | $1.02 | $0.9850000 |
| 2022-12-15 | $0.9916000 | $0.9908000 | $1.02 | $0.9872000 |
| 2022-12-16 | $0.9908000 | $0.9498000 | $0.9990000 | $0.9472000 |
| 2022-12-17 | $0.9498000 | $0.9906000 | $0.9914000 | $0.9796000 |
| 2022-12-18 | $0.9906000 | $0.9919000 | $0.9971000 | $0.9877000 |
| 2022-12-19 | $0.9919000 | $0.9905000 | $1.01 | $0.9850000 |
| 2022-12-20 | $0.9905000 | $0.9913000 | $0.9987000 | $0.9622000 |
| 2022-12-21 | $0.9909000 | $0.9909000 | $0.9915000 | $0.9347000 |
| 2022-12-22 | $0.9909000 | $0.9563000 | $0.9916000 | $0.9350000 |
| 2022-12-23 | $0.9563000 | $0.9911000 | $0.9917000 | $0.9083000 |
| 2022-12-24 | $0.9911000 | $0.9913000 | $0.9917000 | $0.9254000 |
| 2022-12-25 | $0.9913000 | $0.9910000 | $0.9917000 | $0.9300000 |
| 2022-12-26 | $0.9910000 | $0.9854000 | $0.9913000 | $0.9543000 |
| 2022-12-27 | $0.9854000 | $0.9632000 | $0.9924000 | $0.9192000 |
| 2022-12-28 | $0.9632000 | $0.9912000 | $0.9917000 | $0.8800000 |
| 2022-12-29 | $0.9912000 | $0.9911000 | $0.9916000 | $0.9420000 |
| 2022-12-30 | $0.9911000 | $0.9914000 | $0.9917000 | $0.9420000 |
| 2022-12-31 | $0.9914000 | $0.9915000 | $0.9919000 | $0.9150000 |
| 2023-01-01 | $0.9915000 | $0.9914000 | $0.9920000 | $0.9150000 |
| 2023-01-02 | $0.9914000 | $0.9837000 | $0.9940000 | $0.9200000 |
| 2023-01-03 | $0.9837000 | $0.9853000 | $0.9917000 | $0.9250000 |
| 2023-01-04 | $0.9853000 | $0.9910000 | $0.9918000 | $0.9329000 |
| 2023-01-05 | $0.9910000 | $0.9881000 | $0.9916000 | $0.9386000 |
| 2023-01-06 | $0.9881000 | $0.9745000 | $0.9918000 | $0.9450000 |
| 2023-01-07 | $0.9745000 | $0.9909000 | $0.9916000 | $0.9450000 |
| 2023-01-08 | $0.9909000 | $0.9856000 | $0.9918000 | $0.9829000 |
| 2023-01-09 | $0.9856000 | $0.9719000 | $0.9917000 | $0.9460000 |
| 2023-01-10 | $0.9719000 | $0.9857000 | $0.9910000 | $0.9719000 |
| 2023-01-11 | $0.9857000 | $0.9908000 | $0.9911000 | $0.9464000 |
| 2023-01-12 | $0.9908000 | $0.9908000 | $0.9913000 | $0.9490000 |
| 2023-01-13 | $0.9908000 | $0.9906000 | $0.9908000 | $0.9791000 |
| 2023-01-14 | $0.9906000 | $0.9591000 | $0.9912000 | $0.9519000 |
| 2023-01-15 | $0.9591000 | $0.9906000 | $0.9919000 | $0.9591000 |
| 2023-01-16 | $0.9906000 | $0.9908000 | $0.9998000 | $0.9696000 |
| 2023-01-17 | $1.00 | $0.9887000 | $0.9979000 | $0.9806000 |
| 2023-01-18 | $0.9887000 | $0.9919000 | $0.9919000 | $0.9497000 |
| 2023-01-19 | $0.9906000 | $0.9905000 | $0.9910000 | $0.9818000 |
| 2023-01-20 | $0.9976000 | $1.00 | $1.07 | $1.00 |
| 2023-01-21 | $1.00 | $0.9892000 | $0.9892000 | $0.9736000 |
| 2023-01-22 | $0.9892000 | $0.9944000 | $1.00 | $0.9778000 |
| 2023-01-23 | $0.9905000 | $0.9904000 | $0.9912000 | $0.9900000 |
| 2023-01-24 | $1.01 | $0.9869000 | $0.9869000 | $0.9545000 |
| 2023-01-25 | $0.9869000 | $1.00 | $1.05 | $0.9972000 |
| 2023-01-26 | $1.00 | $0.9983000 | $1.01 | $0.9887000 |
| 2023-01-27 | $0.9900000 | $0.9905000 | $0.9909000 | $0.9900000 |
| 2023-01-28 | $1.00 | $0.9993000 | $1.01 | $0.9862000 |
| 2023-01-29 | $0.9993000 | $1.01 | $1.05 | $1.01 |
| 2023-01-30 | $1.01 | $1.00 | $1.00 | $0.9513000 |
| 2023-01-31 | $0.9905000 | $0.9906000 | $0.9995000 | $0.9900000 |
| 2023-02-01 | $0.9979000 | $1.01 | $1.04 | $1.01 |
| 2023-02-02 | $1.01 | $0.9934000 | $1.01 | $0.9750000 |
| 2023-02-03 | $0.9934000 | $0.9957000 | $1.03 | $0.9932000 |
| 2023-02-04 | $0.9957000 | $0.9885000 | $1.01 | $0.9820000 |
| 2023-02-05 | $0.9885000 | $1.00 | $1.02 | $0.9665000 |
| 2023-02-06 | $1.00 | $0.9901000 | $0.9960000 | $0.9679000 |
| 2023-02-07 | $0.9904000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-02-08 | $1.02 | $0.9828000 | $1.00 | $0.9769000 |
| 2023-02-09 | $0.9828000 | $0.9922000 | $0.9922000 | $0.9202000 |
| 2023-02-10 | $0.9905000 | $0.9905000 | $0.9910000 | $0.9847000 |
| 2023-02-11 | $0.9905000 | $0.9905000 | $0.9911000 | $0.9870000 |
| 2023-02-12 | $0.9905000 | $0.9906000 | $0.9912000 | $0.9865000 |
| 2023-02-13 | $0.9924000 | $1.01 | $1.02 | $0.9865000 |
| 2023-02-14 | $1.01 | $1.00 | $1.05 | $0.9931000 |
| 2023-02-15 | $1.00 | $1.03 | $1.08 | $1.03 |
| 2023-02-16 | $1.03 | $0.9860000 | $1.00 | $0.9514000 |
| 2023-02-17 | $0.9870000 | $0.9906000 | $0.9912000 | $0.9870000 |
| 2023-02-18 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-02-19 | $0.9905000 | $0.9870000 | $0.9914000 | $0.9870000 |
| 2023-02-20 | $0.9870000 | $0.9907000 | $0.9966000 | $0.9870000 |
| 2023-02-21 | $0.9907000 | $0.9907000 | $0.9913000 | $0.9870000 |
| 2023-02-22 | $0.9907000 | $0.9870000 | $0.9912000 | $0.9870000 |
| 2023-02-23 | $1.00 | $0.9922000 | $1.01 | $0.9874000 |
| 2023-02-24 | $0.9907000 | $0.9870000 | $0.9914000 | $0.9870000 |
| 2023-02-25 | $0.9870000 | $0.9870000 | $0.9931000 | $0.9870000 |
| 2023-02-26 | $0.9870000 | $0.9908000 | $0.9915000 | $0.9870000 |
| 2023-02-27 | $0.9908000 | $0.9906000 | $0.9912000 | $0.9870000 |
| 2023-02-28 | $0.9926000 | $0.9932000 | $1.01 | $0.9752000 |
| 2023-03-01 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-03-02 | $1.01 | $1.00 | $1.01 | $0.9831000 |
| 2023-03-03 | $1.00 | $0.9936000 | $1.05 | $0.9469000 |
| 2023-03-04 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-03-05 | $0.9905000 | $0.9906000 | $0.9911000 | $0.9870000 |
| 2023-03-06 | $0.9906000 | $0.9907000 | $0.9910000 | $0.9870000 |
| 2023-03-07 | $0.9950000 | $0.9994000 | $25.95 | $0.9646000 |
| 2023-03-08 | $0.9870000 | $0.9909000 | $0.9915000 | $0.9870000 |
| 2023-03-09 | $0.9825000 | $0.9855000 | $0.9911000 | $0.9156000 |
| 2023-03-10 | $0.9855000 | $1.01 | $1.03 | $0.9774000 |
| 2023-03-11 | $1.01 | $0.9572000 | $1.09 | $0.0156800 |
| 2023-03-12 | $0.9149000 | $0.9839000 | $0.9883000 | $0.9116000 |
| 2023-03-13 | $0.9839000 | $0.9902000 | $0.9912000 | $0.9122000 |
| 2023-03-14 | $0.9902000 | $0.9898000 | $0.9992000 | $0.9544000 |
| 2023-03-15 | $0.9898000 | $0.9851000 | $0.9906000 | $0.9850000 |
| 2023-03-16 | $0.9851000 | $0.9909000 | $0.9914000 | $0.9850000 |
| 2023-03-17 | $0.9909000 | $0.9875000 | $0.9912000 | $0.9860000 |
| 2023-03-18 | $0.9875000 | $0.9888000 | $0.9891000 | $0.9860000 |
| 2023-03-19 | $0.9888000 | $0.9883000 | $0.9893000 | $0.9860000 |
| 2023-03-20 | $0.9883000 | $0.9884000 | $0.9893000 | $0.9860000 |
| 2023-03-21 | $0.9884000 | $0.9890000 | $0.9894000 | $0.9860000 |
| 2023-03-22 | $0.9890000 | $0.9880000 | $1.01 | $0.9320000 |
| 2023-03-23 | $0.9880000 | $0.9898000 | $0.9898000 | $0.9211000 |
| 2023-03-24 | $0.9898000 | $0.9523000 | $1.02 | $0.9211000 |
| 2023-03-25 | $0.9523000 | $0.9902000 | $0.9906000 | $0.9523000 |
| 2023-03-26 | $0.9902000 | $0.9904000 | $0.9907000 | $0.9540000 |
| 2023-03-27 | $0.9904000 | $0.9615000 | $1.02 | $0.9520000 |
| 2023-03-28 | $0.9615000 | $0.9542000 | $0.9912000 | $0.9390000 |
| 2023-03-29 | $0.9542000 | $0.9855000 | $0.9910000 | $0.9450000 |
| 2023-03-30 | $0.9855000 | $0.9901000 | $0.9909000 | $0.9151000 |
| 2023-03-31 | $0.9901000 | $0.9901000 | $0.9906000 | $0.9380000 |
| 2023-04-01 | $0.9901000 | $0.9903000 | $0.9908000 | $0.9530000 |
| 2023-04-02 | $0.9903000 | $0.9900000 | $0.9908000 | $0.9530000 |
| 2023-04-03 | $0.9900000 | $0.9905000 | $0.9910000 | $0.9540000 |
| 2023-04-04 | $0.9905000 | $0.9902000 | $0.9909000 | $0.9569000 |
| 2023-04-05 | $0.9902000 | $0.9901000 | $0.9906000 | $0.9770000 |
| 2023-04-06 | $0.9544000 | $0.9572000 | $0.9621000 | $0.9463000 |
| 2023-04-07 | $0.9572000 | $0.9911000 | $0.9982000 | $0.9868000 |
| 2023-04-08 | $0.9899000 | $0.9627000 | $0.9899000 | $0.9576000 |
| 2023-04-09 | $0.9627000 | $0.9421000 | $0.9888000 | $0.9420000 |
| 2023-04-10 | $0.9421000 | $0.9187000 | $0.9750000 | $0.9142000 |
| 2023-04-11 | $0.9187000 | $0.9825000 | $0.9894000 | $0.9139000 |
| 2023-04-12 | $0.9825000 | $0.9853000 | $0.9900000 | $0.9141000 |
| 2023-04-13 | $0.9853000 | $0.9520000 | $0.9897000 | $0.9450000 |
| 2023-04-14 | $0.9656000 | $0.9936000 | $1.01 | $0.9782000 |
| 2023-04-15 | $0.9936000 | $0.9712000 | $0.9805000 | $0.9687000 |
| 2023-04-16 | $0.9896000 | $0.9551000 | $0.9897000 | $0.9391000 |
| 2023-04-17 | $0.9551000 | $0.9550000 | $0.9897000 | $0.9500000 |
| 2023-04-18 | $0.9550000 | $0.9610000 | $0.9890000 | $0.9500000 |
| 2023-04-19 | $0.9610000 | $0.9530000 | $0.9860000 | $0.9509000 |
| 2023-04-20 | $0.9888000 | $0.9800000 | $0.9990000 | $0.9585000 |
| 2023-04-21 | $0.9800000 | $0.9756000 | $9.34 | $0.9406000 |
| 2023-04-22 | $0.9915000 | $0.9917000 | $0.9940000 | $0.9678000 |
| 2023-04-23 | $0.9854000 | $0.9850000 | $1.06 | $0.9365000 |
| 2023-04-24 | $0.9850000 | $0.9896000 | $0.9899000 | $0.9830000 |
| 2023-04-25 | $0.9896000 | $0.9901000 | $0.9901000 | $0.9885000 |
| 2023-04-26 | $0.9435000 | $0.9909000 | $1.05 | $0.9501000 |
| 2023-04-27 | $0.9909000 | $0.9836000 | $0.9972000 | $0.9473000 |
| 2023-04-28 | $0.9906000 | $1.05 | $1.11 | $0.9621000 |
| 2023-04-29 | $1.05 | $0.9923000 | $1.11 | $0.9848000 |
| 2023-04-30 | $0.9923000 | $0.9768000 | $1.17 | $0.9601000 |
| 2023-05-01 | $0.9768000 | $0.9814000 | $0.9996000 | $0.2552000 |
| 2023-05-02 | $0.9814000 | $0.9798000 | $0.9970000 | $0.9417000 |
| 2023-05-03 | $0.9917000 | $0.9938000 | $1.00 | $0.9635000 |
| 2023-05-04 | $0.9904000 | $0.9959000 | $1.01 | $0.9634000 |
| 2023-05-05 | $0.9959000 | $0.9981000 | $1.00 | $0.9912000 |
| 2023-05-06 | $0.9981000 | $1.01 | $1.01 | $0.9912000 |
| 2023-05-07 | $1.01 | $1.00 | $1.01 | $0.9971000 |
| 2023-05-08 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2023-05-09 | $1.00 | $0.9995000 | $1.01 | $0.9959000 |
| 2023-05-10 | $0.9995000 | $0.9994000 | $1.01 | $0.9960000 |
| 2023-05-11 | $0.9994000 | $0.9979000 | $1.01 | $0.9949000 |
| 2023-05-12 | $0.9551000 | $0.9566000 | $0.9819000 | $0.9530000 |
| Pair | Austausch |
|---|---|
| MIM/USDT | ascendex |
| MIM/USD | bitfinex |
| MIM/USDT | bitfinex |
| MIM/USDC | curve |
| MIM/USD | gemini |
| MIM/USD | okcoin |
| MIM/USDT | poloniex |
| MIM/WETH | sushiswap |
| MIM/USDC | uniswapv3 |
| MIM/USDT | uniswapv3 |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen