LOKA
League of Kingdoms Arena Järg 4950
0 LOKA
Osta / Müü
Hel boorsada
League of Kingdoms Arena
League of Kingdoms Arena Hind $0.00
$0.00
League of Kingdoms Arena 24h Vol
$4,306
$4,306
League of Kingdoms Arena Turuosa ülempiirid $0
$0
24h turumaht
2,085,692 BTC 1 H
1.59 %
24 H
-17.61 %
7 d
-91.06 %
Täna League of Kingdoms Arena USA dollarites on praegu hind
0.0016
USD, ja kui see on muudetud Bitcoin on
0.77692747
BTC. Kogusumma N/A praegu ringlusse turul. League of Kingdoms Arena hinnad muutuvad praegu -17.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars League of Kingdoms Arena on kaubeldatud Krüptovahetused. Hangi League of Kingdoms Arena's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
League of Kingdoms Arena
Sümbol
LOKA
Algoritm
N/A
BTC Hind
0.77692747 BTC
BTC Turg
0 BTC
BTC 24h Vol
2,085,692 BTC
Kokku hangitud münte
0 LOKA
1h
1.59 %
24h
-17.61 %
7d
-91.06 %
Reddit
N/A
Veebisait
N/A
Share League of Kingdoms Arena qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $2.45 | $2.18 | $2.47 | $2.13 |
| 2022-02-11 | $2.18 | $1.89 | $2.19 | $1.86 |
| 2022-02-12 | $1.89 | $1.91 | $1.97 | $1.80 |
| 2022-02-13 | $1.91 | $1.99 | $2.28 | $1.89 |
| 2022-02-14 | $1.99 | $2.02 | $2.15 | $1.91 |
| 2022-02-15 | $2.02 | $2.21 | $2.35 | $2.02 |
| 2022-02-16 | $2.21 | $2.18 | $2.28 | $2.08 |
| 2022-02-17 | $2.18 | $2.00 | $2.19 | $1.97 |
| 2022-02-18 | $2.00 | $1.89 | $2.12 | $1.85 |
| 2022-02-19 | $1.89 | $1.93 | $1.97 | $1.86 |
| 2022-02-20 | $1.93 | $1.70 | $1.94 | $1.66 |
| 2022-02-21 | $1.70 | $1.53 | $1.78 | $1.52 |
| 2022-02-22 | $1.53 | $1.71 | $1.80 | $1.48 |
| 2022-02-23 | $1.71 | $1.73 | $1.98 | $1.66 |
| 2022-02-24 | $1.73 | $1.69 | $1.80 | $1.48 |
| 2022-02-25 | $1.69 | $1.79 | $1.82 | $1.65 |
| 2022-02-26 | $1.79 | $1.74 | $1.85 | $1.73 |
| 2022-02-27 | $1.74 | $1.77 | $1.95 | $1.69 |
| 2022-02-28 | $1.77 | $1.89 | $1.91 | $1.72 |
| 2022-03-01 | $1.89 | $1.94 | $2.12 | $1.89 |
| 2022-03-02 | $1.94 | $1.85 | $1.97 | $1.76 |
| 2022-03-03 | $1.85 | $1.88 | $2.01 | $1.81 |
| 2022-03-04 | $1.88 | $1.73 | $1.91 | $1.72 |
| 2022-03-05 | $1.73 | $1.77 | $1.82 | $1.70 |
| 2022-03-06 | $1.77 | $1.70 | $1.82 | $1.70 |
| 2022-03-07 | $1.70 | $1.62 | $1.73 | $1.60 |
| 2022-03-08 | $1.62 | $1.60 | $1.69 | $1.58 |
| 2022-03-09 | $1.60 | $1.64 | $1.76 | $1.59 |
| 2022-03-10 | $1.64 | $1.56 | $1.65 | $1.51 |
| 2022-03-11 | $1.56 | $1.57 | $1.62 | $1.53 |
| 2022-03-12 | $1.57 | $2.11 | $2.30 | $1.56 |
| 2022-03-13 | $2.11 | $1.83 | $2.59 | $1.78 |
| 2022-03-14 | $1.83 | $1.75 | $1.94 | $1.69 |
| 2022-03-15 | $1.75 | $1.83 | $1.99 | $1.66 |
| 2022-03-16 | $1.83 | $1.87 | $1.94 | $1.69 |
| 2022-03-17 | $1.87 | $1.81 | $2.09 | $1.79 |
| 2022-03-18 | $1.81 | $2.07 | $2.18 | $1.77 |
| 2022-03-19 | $2.07 | $2.19 | $2.56 | $2.00 |
| 2022-03-20 | $2.19 | $2.75 | $2.91 | $2.01 |
| 2022-03-21 | $2.75 | $2.43 | $3.24 | $2.34 |
| 2022-03-22 | $2.43 | $2.39 | $2.62 | $2.24 |
| 2022-03-23 | $2.39 | $2.52 | $2.70 | $2.28 |
| 2022-03-24 | $2.52 | $2.54 | $2.68 | $2.48 |
| 2022-03-25 | $2.54 | $2.41 | $2.60 | $2.38 |
| 2022-03-26 | $2.41 | $2.39 | $2.49 | $2.34 |
| 2022-03-27 | $2.39 | $2.35 | $2.45 | $2.28 |
| 2022-03-28 | $2.35 | $2.40 | $2.55 | $2.32 |
| 2022-03-29 | $2.40 | $3.91 | $4.07 | $2.39 |
| 2022-03-30 | $3.91 | $4.28 | $5.50 | $3.61 |
| 2022-03-31 | $4.28 | $4.12 | $5.03 | $3.88 |
| 2022-04-01 | $4.12 | $4.08 | $4.95 | $3.98 |
| 2022-04-02 | $4.08 | $4.11 | $5.47 | $4.01 |
| 2022-04-03 | $4.11 | $4.01 | $4.49 | $3.80 |
| 2022-04-04 | $4.01 | $3.53 | $4.04 | $3.35 |
| 2022-04-05 | $3.53 | $3.46 | $4.06 | $3.40 |
| 2022-04-06 | $3.46 | $3.22 | $3.91 | $3.21 |
| 2022-04-07 | $3.22 | $3.29 | $3.50 | $3.12 |
| 2022-04-08 | $3.29 | $3.04 | $3.45 | $3.02 |
| 2022-04-09 | $3.04 | $3.19 | $3.23 | $2.96 |
| 2022-04-10 | $3.19 | $3.29 | $3.60 | $3.19 |
| 2022-04-11 | $3.29 | $2.77 | $3.32 | $2.70 |
| 2022-04-12 | $2.77 | $2.82 | $2.97 | $2.70 |
| 2022-04-13 | $2.82 | $2.91 | $2.95 | $2.72 |
| 2022-04-14 | $2.91 | $2.72 | $3.06 | $2.69 |
| 2022-04-15 | $2.72 | $2.68 | $2.82 | $2.60 |
| 2022-04-16 | $2.68 | $2.71 | $2.75 | $2.60 |
| 2022-04-17 | $2.71 | $2.75 | $3.16 | $2.63 |
| 2022-04-18 | $2.75 | $3.21 | $3.41 | $2.72 |
| 2022-04-19 | $3.21 | $3.17 | $3.51 | $3.05 |
| 2022-04-20 | $3.17 | $3.00 | $3.24 | $2.97 |
| 2022-04-21 | $3.00 | $2.84 | $3.29 | $2.84 |
| 2022-04-22 | $2.84 | $2.86 | $2.96 | $2.74 |
| 2022-04-23 | $2.86 | $2.79 | $2.91 | $2.76 |
| 2022-04-24 | $2.79 | $2.68 | $2.87 | $2.58 |
| 2022-04-25 | $2.68 | $2.59 | $2.68 | $2.35 |
| 2022-04-26 | $2.59 | $2.23 | $2.68 | $2.21 |
| 2022-04-27 | $2.23 | $2.49 | $2.58 | $2.20 |
| 2022-04-28 | $2.49 | $2.63 | $3.09 | $2.37 |
| 2022-04-29 | $2.63 | $2.50 | $3.18 | $2.48 |
| 2022-04-30 | $2.50 | $2.35 | $2.69 | $2.35 |
| 2022-05-01 | $2.35 | $2.71 | $2.75 | $2.34 |
| 2022-05-02 | $2.71 | $2.87 | $3.09 | $2.70 |
| 2022-05-03 | $2.87 | $2.60 | $3.00 | $2.60 |
| 2022-05-04 | $2.60 | $2.90 | $2.96 | $2.60 |
| 2022-05-05 | $2.90 | $2.71 | $3.20 | $2.55 |
| 2022-05-06 | $2.71 | $2.65 | $2.79 | $2.54 |
| 2022-05-07 | $2.65 | $2.56 | $2.69 | $2.48 |
| 2022-05-08 | $2.56 | $2.60 | $2.68 | $2.45 |
| 2022-05-09 | $2.60 | $2.28 | $2.85 | $2.28 |
| 2022-05-10 | $2.28 | $2.19 | $2.49 | $1.95 |
| 2022-05-11 | $2.19 | $1.05 | $2.26 | $0.8557000 |
| 2022-05-12 | $1.05 | $0.9856000 | $1.32 | $0.7637000 |
| 2022-05-13 | $0.9856000 | $1.10 | $1.38 | $0.9539000 |
| 2022-05-14 | $1.10 | $1.16 | $1.20 | $0.9795000 |
| 2022-05-15 | $1.16 | $1.24 | $1.26 | $1.07 |
| 2022-05-16 | $1.24 | $1.04 | $1.24 | $1.02 |
| 2022-05-17 | $1.04 | $1.12 | $1.17 | $1.03 |
| 2022-05-18 | $1.12 | $1.03 | $1.17 | $0.9685000 |
| 2022-05-19 | $1.03 | $1.06 | $1.09 | $0.9496000 |
| 2022-05-20 | $1.06 | $1.29 | $1.45 | $1.05 |
| 2022-05-21 | $1.29 | $1.21 | $1.37 | $1.14 |
| 2022-05-22 | $1.21 | $1.24 | $1.33 | $1.18 |
| 2022-05-23 | $1.24 | $1.21 | $1.35 | $1.20 |
| 2022-05-24 | $1.21 | $1.26 | $1.39 | $1.14 |
| 2022-05-25 | $1.26 | $1.23 | $1.30 | $1.18 |
| 2022-05-26 | $1.23 | $1.33 | $1.52 | $1.22 |
| 2022-05-27 | $1.33 | $1.16 | $1.34 | $1.10 |
| 2022-05-28 | $1.16 | $1.26 | $1.27 | $1.14 |
| 2022-05-29 | $1.26 | $1.30 | $1.30 | $1.21 |
| 2022-05-30 | $1.30 | $1.35 | $1.36 | $1.25 |
| 2022-05-31 | $1.35 | $1.31 | $1.43 | $1.29 |
| 2022-06-01 | $1.31 | $1.11 | $1.33 | $1.08 |
| 2022-06-02 | $1.11 | $1.12 | $1.14 | $1.08 |
| 2022-06-03 | $1.12 | $1.04 | $1.14 | $1.00 |
| 2022-06-04 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2022-06-05 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2022-06-06 | $1.02 | $1.00 | $1.08 | $0.9825000 |
| 2022-06-07 | $1.00 | $0.8949000 | $1.00 | $0.8889000 |
| 2022-06-08 | $0.8949000 | $0.9093000 | $0.9686000 | $0.8741000 |
| 2022-06-09 | $0.9093000 | $0.8204000 | $0.9132000 | $0.8139000 |
| 2022-06-10 | $0.8204000 | $0.8897000 | $0.9743000 | $0.7893000 |
| 2022-06-11 | $0.8897000 | $0.7356000 | $0.9469000 | $0.7234000 |
| 2022-06-12 | $0.7356000 | $0.6104000 | $0.7609000 | $0.6102000 |
| 2022-06-13 | $0.6104000 | $0.5685000 | $0.6253000 | $0.5329000 |
| 2022-06-14 | $0.5685000 | $0.6022000 | $0.6410000 | $0.5197000 |
| 2022-06-15 | $0.6022000 | $0.6807000 | $0.7249000 | $0.5460000 |
| 2022-06-16 | $0.6807000 | $0.5674000 | $0.6918000 | $0.5517000 |
| 2022-06-17 | $0.5674000 | $0.5698000 | $0.6007000 | $0.5590000 |
| 2022-06-18 | $0.5698000 | $0.5468000 | $0.5801000 | $0.5002000 |
| 2022-06-19 | $0.5468000 | $0.5704000 | $0.5781000 | $0.5266000 |
| 2022-06-20 | $0.5704000 | $0.5661000 | $0.5962000 | $0.5445000 |
| 2022-06-21 | $0.5661000 | $0.5870000 | $0.6198000 | $0.5608000 |
| 2022-06-22 | $0.5870000 | $0.5515000 | $0.5893000 | $0.5405000 |
| 2022-06-23 | $0.5515000 | $0.5949000 | $0.5959000 | $0.5500000 |
| 2022-06-24 | $0.5949000 | $0.6227000 | $0.6759000 | $0.5888000 |
| 2022-06-25 | $0.6227000 | $0.6548000 | $0.6548000 | $0.5967000 |
| 2022-06-26 | $0.6548000 | $0.6113000 | $0.7385000 | $0.6109000 |
| 2022-06-27 | $0.6113000 | $0.6100000 | $0.6591000 | $0.6023000 |
| 2022-06-28 | $0.6100000 | $0.5642000 | $0.6216000 | $0.5618000 |
| 2022-06-29 | $0.5642000 | $0.5762000 | $0.5788000 | $0.5498000 |
| 2022-06-30 | $0.5762000 | $0.5582000 | $0.5896000 | $0.5198000 |
| 2022-07-01 | $0.5582000 | $0.5493000 | $0.5812000 | $0.5403000 |
| 2022-07-02 | $0.5493000 | $0.5591000 | $0.5636000 | $0.5367000 |
| 2022-07-03 | $0.5591000 | $0.5371000 | $0.5751000 | $0.5191000 |
| 2022-07-04 | $0.5371000 | $0.5558000 | $0.5577000 | $0.5210000 |
| 2022-07-05 | $0.5558000 | $0.5207000 | $0.5601000 | $0.5084000 |
| 2022-07-06 | $0.5207000 | $0.5609000 | $0.5886000 | $0.5139000 |
| 2022-07-07 | $0.5609000 | $0.5961000 | $0.6757000 | $0.5462000 |
| 2022-07-08 | $0.5961000 | $0.5950000 | $0.6983000 | $0.5922000 |
| 2022-07-09 | $0.5950000 | $0.6287000 | $0.6652000 | $0.5938000 |
| 2022-07-10 | $0.6287000 | $0.5705000 | $0.6288000 | $0.5603000 |
| 2022-07-11 | $0.5705000 | $0.5318000 | $0.5703000 | $0.5304000 |
| 2022-07-12 | $0.5318000 | $0.5144000 | $0.5523000 | $0.5115000 |
| 2022-07-13 | $0.5144000 | $0.5607000 | $0.5705000 | $0.5105000 |
| 2022-07-14 | $0.5607000 | $0.5974000 | $0.6726000 | $0.5573000 |
| 2022-07-15 | $0.5974000 | $0.6148000 | $0.6308000 | $0.5828000 |
| 2022-07-16 | $0.6148000 | $0.6394000 | $0.6474000 | $0.5910000 |
| 2022-07-17 | $0.6394000 | $0.6039000 | $0.6779000 | $0.6031000 |
| 2022-07-18 | $0.6039000 | $0.6962000 | $0.7396000 | $0.6040000 |
| 2022-07-19 | $0.6962000 | $0.7029000 | $0.7868000 | $0.6874000 |
| 2022-07-20 | $0.7029000 | $0.6716000 | $0.7699000 | $0.6683000 |
| 2022-07-21 | $0.6716000 | $0.6598000 | $0.6837000 | $0.6296000 |
| 2022-07-22 | $0.6598000 | $0.6097000 | $0.6797000 | $0.6064000 |
| 2022-07-23 | $0.6097000 | $0.6205000 | $0.6385000 | $0.5936000 |
| 2022-07-24 | $0.6205000 | $0.6996000 | $0.7784000 | $0.6203000 |
| 2022-07-25 | $0.6996000 | $0.6226000 | $0.7210000 | $0.6189000 |
| 2022-07-26 | $0.6226000 | $0.6164000 | $0.6257000 | $0.5893000 |
| 2022-07-27 | $0.6164000 | $0.6702000 | $0.6715000 | $0.6094000 |
| 2022-07-28 | $0.6702000 | $0.8489000 | $0.9441000 | $0.6628000 |
| 2022-07-29 | $0.8489000 | $0.7769000 | $0.8863000 | $0.7535000 |
| 2022-07-30 | $0.7769000 | $0.7686000 | $0.8605000 | $0.7576000 |
| 2022-07-31 | $0.7686000 | $0.7981000 | $0.8901000 | $0.7619000 |
| 2022-08-01 | $0.7981000 | $0.7795000 | $0.8270000 | $0.7463000 |
| 2022-08-02 | $0.7795000 | $0.9161000 | $0.9882000 | $0.7618000 |
| 2022-08-03 | $0.9161000 | $0.8033000 | $0.9439000 | $0.7803000 |
| 2022-08-04 | $0.8033000 | $0.8321000 | $0.8561000 | $0.8013000 |
| 2022-08-05 | $0.8321000 | $0.8239000 | $0.8441000 | $0.8048000 |
| 2022-08-06 | $0.8239000 | $0.7892000 | $0.8254000 | $0.7884000 |
| 2022-08-07 | $0.7892000 | $0.7919000 | $0.8045000 | $0.7760000 |
| 2022-08-08 | $0.7919000 | $0.8073000 | $0.8365000 | $0.7909000 |
| 2022-08-09 | $0.8073000 | $0.7653000 | $0.8239000 | $0.7518000 |
| 2022-08-10 | $0.7653000 | $0.7955000 | $0.8133000 | $0.7477000 |
| 2022-08-11 | $0.7955000 | $0.7822000 | $0.8221000 | $0.7753000 |
| 2022-08-12 | $0.7822000 | $0.7794000 | $0.7869000 | $0.7599000 |
| 2022-08-13 | $0.7794000 | $0.7709000 | $0.7927000 | $0.7594000 |
| 2022-08-14 | $0.7709000 | $0.7580000 | $0.8154000 | $0.7530000 |
| 2022-08-15 | $0.7580000 | $0.7830000 | $0.7994000 | $0.7518000 |
| 2022-08-16 | $0.7830000 | $0.7607000 | $0.7990000 | $0.7569000 |
| 2022-08-17 | $0.7607000 | $0.6854000 | $0.7702000 | $0.6804000 |
| 2022-08-18 | $0.6854000 | $0.6505000 | $0.7024000 | $0.6485000 |
| 2022-08-19 | $0.6505000 | $0.6018000 | $0.6523000 | $0.5846000 |
| 2022-08-20 | $0.6018000 | $0.5991000 | $0.6277000 | $0.5883000 |
| 2022-08-21 | $0.5991000 | $0.6177000 | $0.6276000 | $0.5985000 |
| 2022-08-22 | $0.6177000 | $0.6010000 | $0.6181000 | $0.5832000 |
| 2022-08-23 | $0.6010000 | $0.6019000 | $0.6064000 | $0.5875000 |
| 2022-08-24 | $0.6019000 | $0.5965000 | $0.6254000 | $0.5894000 |
| 2022-08-25 | $0.5965000 | $0.5977000 | $0.6088000 | $0.5937000 |
| 2022-08-26 | $0.5977000 | $0.5265000 | $0.5983000 | $0.5192000 |
| 2022-08-27 | $0.5265000 | $0.5185000 | $0.5295000 | $0.4974000 |
| 2022-08-28 | $0.5185000 | $0.4943000 | $0.5301000 | $0.4915000 |
| 2022-08-29 | $0.4943000 | $0.6469000 | $0.7440000 | $0.4900000 |
| 2022-08-30 | $0.6469000 | $0.5732000 | $0.6823000 | $0.5642000 |
| 2022-08-31 | $0.5732000 | $0.5406000 | $0.5932000 | $0.5356000 |
| 2022-09-01 | $0.5406000 | $0.5518000 | $0.5692000 | $0.5232000 |
| 2022-09-02 | $0.5518000 | $0.5615000 | $0.6373000 | $0.5436000 |
| 2022-09-03 | $0.5615000 | $0.5687000 | $0.5794000 | $0.5528000 |
| 2022-09-04 | $0.5687000 | $0.5732000 | $0.5824000 | $0.5512000 |
| 2022-09-05 | $0.5732000 | $0.5814000 | $0.6638000 | $0.5650000 |
| 2022-09-06 | $0.5814000 | $0.5565000 | $0.6173000 | $0.5559000 |
| 2022-09-07 | $0.5565000 | $0.5906000 | $0.5952000 | $0.5341000 |
| 2022-09-08 | $0.5906000 | $0.5614000 | $0.5930000 | $0.5604000 |
| 2022-09-09 | $0.5614000 | $0.6413000 | $0.7829000 | $0.5614000 |
| 2022-09-10 | $0.6413000 | $0.6269000 | $0.6923000 | $0.6186000 |
| 2022-09-11 | $0.6269000 | $0.6273000 | $0.6586000 | $0.6125000 |
| 2022-09-12 | $0.6273000 | $0.6169000 | $0.6415000 | $0.6036000 |
| 2022-09-13 | $0.6169000 | $0.5835000 | $0.6211000 | $0.5760000 |
| 2022-09-14 | $0.5835000 | $0.5734000 | $0.5881000 | $0.5614000 |
| 2022-09-15 | $0.5734000 | $0.5813000 | $0.6397000 | $0.5602000 |
| 2022-09-16 | $0.5813000 | $0.5629000 | $0.6137000 | $0.5527000 |
| 2022-09-17 | $0.5629000 | $0.5832000 | $0.6040000 | $0.5617000 |
| 2022-09-18 | $0.5832000 | $0.5410000 | $0.5963000 | $0.5400000 |
| 2022-09-19 | $0.5410000 | $0.5410000 | $0.5481000 | $0.5222000 |
| 2022-09-20 | $0.5410000 | $0.5175000 | $0.5470000 | $0.5156000 |
| 2022-09-21 | $0.5175000 | $0.5122000 | $0.5433000 | $0.4968000 |
| 2022-09-22 | $0.5122000 | $0.5309000 | $0.5376000 | $0.5099000 |
| 2022-09-23 | $0.5309000 | $0.5303000 | $0.5416000 | $0.5176000 |
| 2022-09-24 | $0.5303000 | $0.5264000 | $0.5571000 | $0.5248000 |
| 2022-09-25 | $0.5264000 | $0.5121000 | $0.5297000 | $0.5116000 |
| 2022-09-26 | $0.5121000 | $0.5054000 | $0.5172000 | $0.4969000 |
| 2022-09-27 | $0.5054000 | $0.5032000 | $0.5278000 | $0.4989000 |
| 2022-09-28 | $0.5032000 | $0.5082000 | $0.5135000 | $0.4929000 |
| 2022-09-29 | $0.5082000 | $0.5300000 | $0.5829000 | $0.5079000 |
| 2022-09-30 | $0.5300000 | $0.5255000 | $0.5394000 | $0.5208000 |
| 2022-10-01 | $0.5255000 | $0.5165000 | $0.5272000 | $0.5138000 |
| 2022-10-02 | $0.5165000 | $0.5132000 | $0.5223000 | $0.5082000 |
| 2022-10-03 | $0.5132000 | $0.5421000 | $0.5817000 | $0.5106000 |
| 2022-10-04 | $0.5421000 | $0.5544000 | $0.5569000 | $0.5314000 |
| 2022-10-05 | $0.5544000 | $0.5313000 | $0.5546000 | $0.5244000 |
| 2022-10-06 | $0.5313000 | $0.5284000 | $0.5346000 | $0.5241000 |
| 2022-10-07 | $0.5284000 | $0.5348000 | $0.5783000 | $0.5239000 |
| 2022-10-08 | $0.5348000 | $0.5410000 | $0.5895000 | $0.5340000 |
| 2022-10-09 | $0.5410000 | $0.5459000 | $0.5664000 | $0.5403000 |
| 2022-10-10 | $0.5459000 | $0.5222000 | $0.5497000 | $0.5201000 |
| 2022-10-11 | $0.5222000 | $0.5115000 | $0.5221000 | $0.5060000 |
| 2022-10-12 | $0.5115000 | $0.5126000 | $0.5229000 | $0.5094000 |
| 2022-10-13 | $0.5126000 | $0.4771000 | $0.5130000 | $0.4366000 |
| 2022-10-14 | $0.4771000 | $0.4536000 | $0.4968000 | $0.4503000 |
| 2022-10-15 | $0.4536000 | $0.4666000 | $0.4755000 | $0.4478000 |
| 2022-10-16 | $0.4666000 | $0.4814000 | $0.5298000 | $0.4662000 |
| 2022-10-17 | $0.4814000 | $0.4853000 | $0.4983000 | $0.4801000 |
| 2022-10-18 | $0.4853000 | $0.4699000 | $0.4895000 | $0.4657000 |
| 2022-10-19 | $0.4699000 | $0.4453000 | $0.4700000 | $0.4431000 |
| 2022-10-20 | $0.4453000 | $0.4484000 | $0.4719000 | $0.4420000 |
| 2022-10-21 | $0.4484000 | $0.4532000 | $0.4569000 | $0.4280000 |
| 2022-10-22 | $0.4532000 | $0.4629000 | $0.4778000 | $0.4523000 |
| 2022-10-23 | $0.4629000 | $0.4554000 | $0.4651000 | $0.4451000 |
| 2022-10-24 | $0.4554000 | $0.4426000 | $0.4562000 | $0.4424000 |
| 2022-10-25 | $0.4426000 | $0.4572000 | $0.4663000 | $0.4411000 |
| 2022-10-26 | $0.4572000 | $0.4600000 | $0.4751000 | $0.4568000 |
| 2022-10-27 | $0.4600000 | $0.4599000 | $0.4735000 | $0.4578000 |
| 2022-10-28 | $0.4599000 | $0.4596000 | $0.4649000 | $0.4485000 |
| 2022-10-29 | $0.4596000 | $0.4737000 | $0.4866000 | $0.4591000 |
| 2022-10-30 | $0.4737000 | $0.4725000 | $0.5114000 | $0.4704000 |
| 2022-10-31 | $0.4725000 | $0.4560000 | $0.4771000 | $0.4493000 |
| 2022-11-01 | $0.4560000 | $0.4564000 | $0.4634000 | $0.4499000 |
| 2022-11-02 | $0.4564000 | $0.4332000 | $0.4566000 | $0.4299000 |
| 2022-11-03 | $0.4332000 | $0.4515000 | $0.4643000 | $0.4329000 |
| 2022-11-04 | $0.4515000 | $0.4967000 | $0.5096000 | $0.4501000 |
| 2022-11-05 | $0.4967000 | $0.4916000 | $0.5358000 | $0.4913000 |
| 2022-11-06 | $0.4916000 | $0.4607000 | $0.4920000 | $0.4592000 |
| 2022-11-07 | $0.4607000 | $0.4515000 | $0.4682000 | $0.4433000 |
| 2022-11-08 | $0.4515000 | $0.3691000 | $0.4552000 | $0.3530000 |
| 2022-11-09 | $0.3691000 | $0.2847000 | $0.3715000 | $0.2766000 |
| 2022-11-10 | $0.2847000 | $0.3257000 | $0.3355000 | $0.2758000 |
| 2022-11-11 | $0.3257000 | $0.2835000 | $0.3275000 | $0.2766000 |
| 2022-11-12 | $0.2835000 | $0.2721000 | $0.2884000 | $0.2639000 |
| 2022-11-13 | $0.2721000 | $0.2895000 | $0.3054000 | $0.2570000 |
| 2022-11-14 | $0.2895000 | $0.2863000 | $0.3250000 | $0.2685000 |
| 2022-11-15 | $0.2863000 | $0.2870000 | $0.2951000 | $0.2802000 |
| 2022-11-16 | $0.2870000 | $0.2767000 | $0.2967000 | $0.2694000 |
| 2022-11-17 | $0.2767000 | $0.2815000 | $0.2831000 | $0.2713000 |
| 2022-11-18 | $0.2815000 | $0.2755000 | $0.2869000 | $0.2712000 |
| 2022-11-19 | $0.2755000 | $0.2696000 | $0.2758000 | $0.2655000 |
| 2022-11-20 | $0.2696000 | $0.3917000 | $0.6945000 | $0.2694000 |
| 2022-11-21 | $0.3917000 | $0.3332000 | $0.3943000 | $0.3145000 |
| 2022-11-22 | $0.3332000 | $0.3289000 | $0.4065000 | $0.3218000 |
| 2022-11-23 | $0.3289000 | $0.3414000 | $0.3760000 | $0.3288000 |
| 2022-11-24 | $0.3414000 | $0.3382000 | $0.3422000 | $0.3196000 |
| 2022-11-25 | $0.3382000 | $0.3255000 | $0.3693000 | $0.3170000 |
| 2022-11-26 | $0.3255000 | $0.3323000 | $0.3412000 | $0.3240000 |
| 2022-11-27 | $0.3323000 | $0.3385000 | $0.3640000 | $0.3279000 |
| 2022-11-28 | $0.3385000 | $0.3331000 | $0.3496000 | $0.3250000 |
| 2022-11-29 | $0.3331000 | $0.3357000 | $0.3518000 | $0.3295000 |
| 2022-11-30 | $0.3357000 | $0.4036000 | $0.6242000 | $0.3348000 |
| 2022-12-01 | $0.4036000 | $0.3942000 | $0.5096000 | $0.3896000 |
| 2022-12-02 | $0.3942000 | $0.3918000 | $0.4439000 | $0.3794000 |
| 2022-12-03 | $0.3918000 | $0.3768000 | $0.4069000 | $0.3768000 |
| 2022-12-04 | $0.3768000 | $0.3937000 | $0.4386000 | $0.3768000 |
| 2022-12-05 | $0.3937000 | $0.3986000 | $0.4330000 | $0.3936000 |
| 2022-12-06 | $0.3986000 | $0.4412000 | $0.4789000 | $0.3918000 |
| 2022-12-07 | $0.4412000 | $0.4496000 | $0.5295000 | $0.4322000 |
| 2022-12-08 | $0.4496000 | $0.4319000 | $0.4574000 | $0.4252000 |
| 2022-12-09 | $0.4319000 | $0.4255000 | $0.4555000 | $0.4230000 |
| 2022-12-10 | $0.4255000 | $0.4160000 | $0.4512000 | $0.4150000 |
| 2022-12-11 | $0.4160000 | $0.4041000 | $0.4248000 | $0.4028000 |
| 2022-12-12 | $0.4041000 | $0.4207000 | $0.4241000 | $0.3887000 |
| 2022-12-13 | $0.4207000 | $0.4024000 | $0.4306000 | $0.3884000 |
| 2022-12-14 | $0.4024000 | $0.4154000 | $0.4580000 | $0.4025000 |
| 2022-12-15 | $0.4154000 | $0.4035000 | $0.4297000 | $0.4017000 |
| 2022-12-16 | $0.4035000 | $0.3557000 | $0.4140000 | $0.3477000 |
| 2022-12-17 | $0.3557000 | $0.3969000 | $0.4379000 | $0.3551000 |
| 2022-12-18 | $0.3969000 | $0.3844000 | $0.4182000 | $0.3833000 |
| 2022-12-19 | $0.3844000 | $0.3766000 | $0.3958000 | $0.3742000 |
| 2022-12-20 | $0.3766000 | $0.3916000 | $0.3948000 | $0.3758000 |
| 2022-12-21 | $0.3916000 | $0.3886000 | $0.4282000 | $0.3848000 |
| 2022-12-22 | $0.3886000 | $0.3788000 | $0.3933000 | $0.3764000 |
| 2022-12-23 | $0.3788000 | $0.3797000 | $0.3853000 | $0.3783000 |
| 2022-12-24 | $0.3797000 | $0.3871000 | $0.4164000 | $0.3793000 |
| 2022-12-25 | $0.3871000 | $0.3810000 | $0.3954000 | $0.3798000 |
| 2022-12-26 | $0.3810000 | $0.3831000 | $0.3848000 | $0.3780000 |
| 2022-12-27 | $0.3831000 | $0.3817000 | $0.3883000 | $0.3787000 |
| 2022-12-28 | $0.3817000 | $0.3664000 | $0.3879000 | $0.3655000 |
| 2022-12-29 | $0.3664000 | $0.3635000 | $0.3697000 | $0.3602000 |
| 2022-12-30 | $0.3635000 | $0.3515000 | $0.3657000 | $0.3497000 |
| 2022-12-31 | $0.3515000 | $0.3568000 | $0.3850000 | $0.3513000 |
| 2023-01-01 | $0.3568000 | $0.3551000 | $0.3596000 | $0.3504000 |
| 2023-01-02 | $0.3551000 | $0.3578000 | $0.3656000 | $0.3493000 |
| 2023-01-03 | $0.3578000 | $0.3564000 | $0.3646000 | $0.3512000 |
| 2023-01-04 | $0.3564000 | $0.3704000 | $0.3837000 | $0.3547000 |
| 2023-01-05 | $0.3704000 | $0.3634000 | $0.3732000 | $0.3613000 |
| 2023-01-06 | $0.3634000 | $0.3630000 | $0.3640000 | $0.3498000 |
| 2023-01-07 | $0.3630000 | $0.3661000 | $0.3885000 | $0.3629000 |
| 2023-01-08 | $0.3661000 | $0.3757000 | $0.3765000 | $0.3568000 |
| 2023-01-09 | $0.3757000 | $0.3810000 | $0.3931000 | $0.3711000 |
| 2023-01-10 | $0.3810000 | $0.3843000 | $0.3891000 | $0.3746000 |
| 2023-01-11 | $0.3843000 | $0.3882000 | $0.3888000 | $0.3706000 |
| 2023-01-12 | $0.3882000 | $0.3870000 | $0.3925000 | $0.3749000 |
| 2023-01-13 | $0.3870000 | $0.4158000 | $0.4262000 | $0.3845000 |
| 2023-01-14 | $0.4158000 | $0.4191000 | $0.4494000 | $0.4012000 |
| 2023-01-15 | $0.4191000 | $0.4339000 | $0.4438000 | $0.4037000 |
| 2023-01-16 | $0.4339000 | $0.4181000 | $0.4510000 | $0.4100000 |
| 2023-01-17 | $0.4181000 | $0.5320000 | $0.6079000 | $0.4112000 |
| 2023-01-18 | $0.5320000 | $0.4661000 | $0.5419000 | $0.4491000 |
| 2023-01-19 | $0.4661000 | $0.4834000 | $0.5099000 | $0.4613000 |
| 2023-01-20 | $0.4834000 | $0.5150000 | $0.5285000 | $0.4795000 |
| 2023-01-21 | $0.5150000 | $0.4990000 | $0.5317000 | $0.4990000 |
| 2023-01-22 | $0.4990000 | $0.5171000 | $0.5752000 | $0.4939000 |
| 2023-01-23 | $0.5171000 | $0.5256000 | $0.5618000 | $0.5151000 |
| 2023-01-24 | $0.5256000 | $0.4700000 | $0.5376000 | $0.4365000 |
| 2023-01-25 | $0.4700000 | $0.4645000 | $0.4876000 | $0.4524000 |
| 2023-01-26 | $0.4645000 | $0.4801000 | $0.4991000 | $0.4619000 |
| 2023-01-27 | $0.4801000 | $0.4972000 | $0.5375000 | $0.4679000 |
| 2023-01-28 | $0.4972000 | $0.5016000 | $0.5378000 | $0.4908000 |
| 2023-01-29 | $0.5016000 | $0.6134000 | $0.6494000 | $0.4973000 |
| 2023-01-30 | $0.6134000 | $0.7410000 | $1.02 | $0.6067000 |
| 2023-01-31 | $0.7410000 | $0.7154000 | $0.7851000 | $0.6629000 |
| 2023-02-01 | $0.7154000 | $0.6852000 | $0.7289000 | $0.6262000 |
| 2023-02-02 | $0.6852000 | $0.6970000 | $0.8137000 | $0.6774000 |
| 2023-02-03 | $0.6970000 | $0.7104000 | $0.7288000 | $0.6781000 |
| 2023-02-04 | $0.7104000 | $0.6753000 | $0.7104000 | $0.6743000 |
| 2023-02-05 | $0.6753000 | $0.6982000 | $0.7728000 | $0.6665000 |
| 2023-02-06 | $0.6982000 | $0.7186000 | $0.7683000 | $0.6765000 |
| 2023-02-07 | $0.7186000 | $0.7510000 | $0.7567000 | $0.6977000 |
| 2023-02-08 | $0.7510000 | $0.7533000 | $0.8493000 | $0.7153000 |
| 2023-02-09 | $0.7533000 | $0.6213000 | $0.7551000 | $0.6149000 |
| 2023-02-10 | $0.6213000 | $0.5978000 | $0.6306000 | $0.5716000 |
| 2023-02-11 | $0.5978000 | $0.6005000 | $0.6237000 | $0.5922000 |
| 2023-02-12 | $0.6005000 | $0.5947000 | $0.6200000 | $0.5923000 |
| 2023-02-13 | $0.5947000 | $0.5607000 | $0.5981000 | $0.5295000 |
| 2023-02-14 | $0.5607000 | $0.6051000 | $0.6171000 | $0.5535000 |
| 2023-02-15 | $0.6051000 | $0.6418000 | $0.6465000 | $0.5878000 |
| 2023-02-16 | $0.6418000 | $0.5969000 | $0.6938000 | $0.5957000 |
| 2023-02-17 | $0.5969000 | $0.6298000 | $0.6393000 | $0.5939000 |
| 2023-02-18 | $0.6298000 | $0.6463000 | $0.6587000 | $0.6294000 |
| 2023-02-19 | $0.6463000 | $0.6767000 | $0.7148000 | $0.6462000 |
| 2023-02-20 | $0.6767000 | $0.6998000 | $0.7070000 | $0.6410000 |
| 2023-02-21 | $0.6998000 | $0.6433000 | $0.7053000 | $0.6222000 |
| 2023-02-22 | $0.6433000 | $0.6148000 | $0.6467000 | $0.5804000 |
| 2023-02-23 | $0.6148000 | $0.6179000 | $0.6513000 | $0.6063000 |
| 2023-02-24 | $0.6179000 | $0.5872000 | $0.6393000 | $0.5727000 |
| 2023-02-25 | $0.5872000 | $0.5881000 | $0.6036000 | $0.5742000 |
| 2023-02-26 | $0.5881000 | $0.5975000 | $0.6039000 | $0.5811000 |
| 2023-02-27 | $0.5975000 | $0.5739000 | $0.5985000 | $0.5651000 |
| 2023-02-28 | $0.5739000 | $0.5514000 | $0.5790000 | $0.5510000 |
| 2023-03-01 | $0.5514000 | $0.5588000 | $0.5735000 | $0.5489000 |
| 2023-03-02 | $0.5588000 | $0.5443000 | $0.5622000 | $0.5286000 |
| 2023-03-03 | $0.5443000 | $0.5085000 | $0.5443000 | $0.5013000 |
| 2023-03-04 | $0.5085000 | $0.4956000 | $0.5133000 | $0.4812000 |
| 2023-03-05 | $0.4956000 | $0.5031000 | $0.5233000 | $0.4908000 |
| 2023-03-06 | $0.5031000 | $0.5411000 | $0.5840000 | $0.4864000 |
| 2023-03-07 | $0.5411000 | $0.5121000 | $0.5506000 | $0.5016000 |
| 2023-03-08 | $0.5121000 | $0.5183000 | $0.5544000 | $0.5034000 |
| 2023-03-09 | $0.5183000 | $0.4632000 | $0.5423000 | $0.4581000 |
| 2023-03-10 | $0.4632000 | $0.4476000 | $0.4673000 | $0.4231000 |
| 2023-03-11 | $0.4476000 | $0.4254000 | $0.4610000 | $0.4119000 |
| 2023-03-12 | $0.4254000 | $0.4680000 | $0.4689000 | $0.4207000 |
| 2023-03-13 | $0.4680000 | $0.4898000 | $0.5025000 | $0.4405000 |
| 2023-03-14 | $0.4898000 | $0.5138000 | $0.5451000 | $0.4762000 |
| 2023-03-15 | $0.5138000 | $0.4739000 | $0.5395000 | $0.4621000 |
| 2023-03-16 | $0.4739000 | $0.5314000 | $0.5522000 | $0.4670000 |
| 2023-03-17 | $0.5314000 | $0.5555000 | $0.5905000 | $0.5228000 |
| 2023-03-18 | $0.5555000 | $0.5502000 | $0.5858000 | $0.5399000 |
| 2023-03-19 | $0.5502000 | $0.5587000 | $0.6060000 | $0.5422000 |
| 2023-03-20 | $0.5587000 | $0.5134000 | $0.5704000 | $0.5068000 |
| 2023-03-21 | $0.5134000 | $0.5452000 | $0.5730000 | $0.4923000 |
| 2023-03-22 | $0.5452000 | $0.5011000 | $0.5471000 | $0.4818000 |
| 2023-03-23 | $0.5011000 | $0.5175000 | $0.5324000 | $0.4937000 |
| 2023-03-24 | $0.5175000 | $0.4954000 | $0.5298000 | $0.4854000 |
| 2023-03-25 | $0.4954000 | $0.5022000 | $0.5420000 | $0.4918000 |
| 2023-03-26 | $0.5022000 | $0.5099000 | $0.5233000 | $0.4992000 |
| 2023-03-27 | $0.5099000 | $0.4761000 | $0.5182000 | $0.4666000 |
| 2023-03-28 | $0.4761000 | $0.4906000 | $0.4919000 | $0.4592000 |
| 2023-03-29 | $0.4906000 | $0.5154000 | $0.5274000 | $0.4870000 |
| 2023-03-30 | $0.5154000 | $0.4899000 | $0.5232000 | $0.4824000 |
| 2023-03-31 | $0.4899000 | $0.4987000 | $0.5033000 | $0.4818000 |
| 2023-04-01 | $0.4987000 | $0.4929000 | $0.5028000 | $0.4854000 |
| 2023-04-02 | $0.4929000 | $0.4809000 | $0.4952000 | $0.4741000 |
| 2023-04-03 | $0.4809000 | $0.4749000 | $0.4830000 | $0.4653000 |
| 2023-04-04 | $0.4749000 | $0.5046000 | $0.5241000 | $0.4741000 |
| 2023-04-05 | $0.5046000 | $0.5214000 | $0.5242000 | $0.4913000 |
| 2023-04-06 | $0.5214000 | $0.4988000 | $0.5227000 | $0.4932000 |
| 2023-04-07 | $0.4988000 | $0.4890000 | $0.4990000 | $0.4847000 |
| 2023-04-08 | $0.4890000 | $0.5227000 | $0.5699000 | $0.4861000 |
| 2023-04-09 | $0.5227000 | $0.5207000 | $0.5565000 | $0.5062000 |
| 2023-04-10 | $0.5207000 | $0.5332000 | $0.5364000 | $0.5143000 |
| 2023-04-11 | $0.5332000 | $0.5233000 | $0.5390000 | $0.5201000 |
| 2023-04-12 | $0.5233000 | $0.5282000 | $0.5305000 | $0.5000000 |
| 2023-04-13 | $0.5282000 | $0.5839000 | $0.6504000 | $0.5281000 |
| 2023-04-14 | $0.5839000 | $0.5866000 | $0.5983000 | $0.5645000 |
| 2023-04-15 | $0.5866000 | $0.5731000 | $0.6028000 | $0.5687000 |
| 2023-04-16 | $0.5731000 | $0.5659000 | $0.5938000 | $0.5516000 |
| 2023-04-17 | $0.5659000 | $0.5469000 | $0.5694000 | $0.5372000 |
| 2023-04-18 | $0.5469000 | $0.5761000 | $0.5893000 | $0.5438000 |
| 2023-04-19 | $0.5761000 | $0.5214000 | $0.5884000 | $0.5186000 |
| 2023-04-20 | $0.5214000 | $0.5175000 | $0.5445000 | $0.5097000 |
| 2023-04-21 | $0.5175000 | $0.5059000 | $0.5606000 | $0.4998000 |
| 2023-04-22 | $0.5059000 | $0.5104000 | $0.5119000 | $0.4912000 |
| 2023-04-23 | $0.5104000 | $0.4909000 | $0.5158000 | $0.4839000 |
| 2023-04-24 | $0.4909000 | $0.5049000 | $0.5076000 | $0.4789000 |
| 2023-04-25 | $0.5049000 | $0.4930000 | $0.5088000 | $0.4787000 |
| 2023-04-26 | $0.4930000 | $0.4811000 | $0.5141000 | $0.4616000 |
| 2023-04-27 | $0.4811000 | $0.4992000 | $0.5092000 | $0.4788000 |
| 2023-04-28 | $0.4992000 | $0.4787000 | $0.5055000 | $0.4708000 |
| 2023-04-29 | $0.4787000 | $0.4809000 | $0.4847000 | $0.4727000 |
| 2023-04-30 | $0.4809000 | $0.4719000 | $0.4974000 | $0.4713000 |
| 2023-05-01 | $0.4719000 | $0.4526000 | $0.4751000 | $0.4485000 |
| 2023-05-02 | $0.4526000 | $0.4590000 | $0.4624000 | $0.4488000 |
| 2023-05-03 | $0.4590000 | $0.4602000 | $0.4737000 | $0.4453000 |
| 2023-05-04 | $0.4602000 | $0.4587000 | $0.4785000 | $0.4538000 |
| 2023-05-05 | $0.4587000 | $0.4524000 | $0.4634000 | $0.4490000 |
| 2023-05-06 | $0.4524000 | $0.4212000 | $0.4552000 | $0.4186000 |
| 2023-05-07 | $0.4212000 | $0.4098000 | $0.4282000 | $0.4097000 |
| 2023-05-08 | $0.4098000 | $0.3698000 | $0.4103000 | $0.3643000 |
| 2023-05-09 | $0.3698000 | $0.3722000 | $0.3767000 | $0.3665000 |
| 2023-05-10 | $0.3722000 | $0.3762000 | $0.3819000 | $0.3552000 |
| 2023-05-11 | $0.3762000 | $0.3400000 | $0.3758000 | $0.3316000 |
| 2023-05-12 | $0.3411000 | $0.3427000 | $0.3438000 | $0.3328000 |
| Paar | Vahetus |
|---|---|
| LOKA/USDT | ascendex |
| LOKA/BNB | binance |
| LOKA/BTC | binance |
| LOKA/BUSD | binance |
| LOKA/USDT | binance |
| LOKA/USD | binanceusa |
| LOKA/USDT | binanceusa |
| LOKA/USDT | bitmart |
| LOKA/USD | coinbase |
| LOKA/USDT | coinex |
| LOKA/USD | cryptodotcom |
| LOKA/USDT | cryptodotcom |
| LOKA/USDT | dcoin |
| LOKA/USDT | gateio |
| LOKA/USDT | huobipro |
| LOKA/USDT | kucoin |
| LOKA/USDT | poloniex |
| LOKA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine