HYPE
Hyperliquid Sıra 9
253,328,581 HYPE
Alım / Satım
Cüzdan Al
Hyperliquid
Hyperliquid Fiyat $59.53
$59.53
Hyperliquid 24h Vol
$1,340,643,936
$1,340,643,936
Hyperliquid Kripto Değeri $15,081,525,000
$15,081,525,000
24-Saat Hacmi
22,076 BTC 1 H
0.21 %
24 H
-2.42 %
7 d
-9.27 %
Bugün Hyperliquid ABD doları cinsinden fiyat şu anda
59.53
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00098034
BTC. Toplamda 253,328,581 HYPE şu anda piyasada dolaşıyor. Hyperliquid fiyatlar şu anda bir değişiklik yaşıyor -2.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 13.406 M US dollars Hyperliquid işlem görmüştür Kripto Değişimleri. Almak Hyperliquid's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hyperliquid
Sembol
HYPE
Algoritma
N/A
BTC fiyat
0.00098034 BTC
BTC pazar
248,348 BTC
BTC 24h Vol
22,076 BTC
Toplam Madeni Paralar
253,328,581 HYPE
1h
0.21 %
24h
-2.42 %
7d
-9.27 %
Reddit
N/A
Web sitesi
N/A
Share Hyperliquid diğerleriyle fiyat
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0002510 | $0.0002520 | $0.0002760 | $0.0002500 |
| 2023-09-15 | $0.0002520 | $0.0002300 | $0.0002730 | $0.0002300 |
| 2023-09-16 | $0.0002300 | $0.0002460 | $0.0002520 | $0.0002210 |
| 2023-09-17 | $0.0002460 | $0.0002510 | $0.0003000 | $0.0002110 |
| 2023-09-18 | $0.0002510 | $0.0002250 | $0.0002510 | $0.0002200 |
| 2023-09-19 | $0.0002250 | $0.0002150 | $0.0002460 | $0.0001900 |
| 2023-09-20 | $0.0002150 | $0.0002080 | $0.0002250 | $0.0001930 |
| 2023-09-21 | $0.0002080 | $0.0002000 | $0.0002380 | $0.0001910 |
| 2023-09-22 | $0.0002000 | $0.0002230 | $0.0002350 | $0.0001900 |
| 2023-09-23 | $0.0002230 | $0.0002570 | $0.0002580 | $0.0002110 |
| 2023-09-24 | $0.0002570 | $0.0002050 | $0.0002570 | $0.0002000 |
| 2023-09-25 | $0.0002050 | $0.0001920 | $0.0002100 | $0.0001800 |
| 2023-09-26 | $0.0001920 | $0.0001900 | $0.0002050 | $0.0001700 |
| 2023-09-27 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001660 |
| 2023-09-28 | $0.0001800 | $0.0001790 | $0.0001810 | $0.0001520 |
| 2023-09-29 | $0.0001790 | $0.0001900 | $0.0001900 | $0.0001720 |
| 2023-09-30 | $0.0001900 | $0.0001750 | $0.0001940 | $0.0001720 |
| 2023-10-01 | $0.0001750 | $0.0001880 | $0.0001940 | $0.0001510 |
| 2023-10-02 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001540 |
| 2023-10-03 | $0.0001750 | $0.0001700 | $0.0001770 | $0.0001560 |
| 2023-10-04 | $0.0001700 | $0.0001510 | $0.0001700 | $0.0001260 |
| 2023-10-05 | $0.0001510 | $0.0001060 | $0.0001920 | $0.0000990 |
| 2023-10-06 | $0.0001060 | $0.0000850 | $0.0001100 | $0.0000720 |
| 2023-10-07 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000670 |
| 2023-10-08 | $0.0000790 | $0.0000650 | $0.0000800 | $0.0000550 |
| 2023-10-09 | $0.0000650 | $0.0000610 | $0.0000720 | $0.0000600 |
| 2023-10-10 | $0.0000610 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2023-10-11 | $0.0000640 | $0.0000530 | $0.0000660 | $0.0000420 |
| 2023-10-12 | $0.0000530 | $0.0000330 | $0.0000580 | $0.0000250 |
| 2023-10-13 | $0.0000330 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2023-10-14 | $0.0000320 | $0.0000580 | $0.0000590 | $0.0000320 |
| 2023-10-15 | $0.0000580 | $0.0000370 | $0.0000590 | $0.0000350 |
| 2023-10-16 | $0.0000370 | $0.0000380 | $0.0000470 | $0.0000330 |
| 2023-10-17 | $0.0000380 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2023-10-18 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000290 |
| 2023-10-19 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2023-10-20 | $0.0000290 | $0.0000310 | $0.0000350 | $0.0000220 |
| 2023-10-21 | $0.0000310 | $0.0000270 | $0.0000320 | $0.0000220 |
| 2023-10-22 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-10-23 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2023-10-24 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-10-25 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2023-10-26 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-10-27 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-10-28 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2023-10-29 | $0.0000370 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2023-10-30 | $0.0000380 | $0.0000490 | $0.0000510 | $0.0000370 |
| 2023-10-31 | $0.0000490 | $0.0000380 | $0.0000520 | $0.0000360 |
| 2023-11-01 | $0.0000380 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2023-11-02 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2023-11-03 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2023-11-04 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-11-05 | $0.0000350 | $0.0000450 | $0.0000520 | $0.0000350 |
| 2023-11-06 | $0.0000450 | $0.0000460 | $0.0000520 | $0.0000440 |
| 2023-11-07 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-08 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2023-11-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2023-11-10 | $0.0000450 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2023-11-11 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-12 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2023-11-13 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2023-11-14 | $0.0000440 | $0.0000460 | $0.0000530 | $0.0000430 |
| 2023-11-15 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-11-16 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2023-11-17 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2023-11-18 | $0.0000420 | $0.0000460 | $0.0000490 | $0.0000410 |
| 2023-11-19 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2023-11-20 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-11-21 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2023-11-22 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2023-11-23 | $0.0000410 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2023-11-24 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2023-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2023-11-26 | $0.0000380 | $0.0000430 | $0.0000460 | $0.0000350 |
| 2023-11-27 | $0.0000430 | $0.0000430 | $0.0000480 | $0.0000390 |
| 2023-11-28 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2023-11-29 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2023-11-30 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2023-12-01 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2023-12-02 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2023-12-03 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2023-12-04 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-12-05 | $0.0000390 | $0.0000460 | $0.0000510 | $0.0000370 |
| 2023-12-06 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000430 |
| 2023-12-07 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2023-12-08 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2023-12-09 | $0.0000430 | $0.0000510 | $0.0000550 | $0.0000410 |
| 2023-12-10 | $0.0000510 | $0.0000580 | $0.0000650 | $0.0000510 |
| 2023-12-11 | $0.0000580 | $0.0000510 | $0.0000590 | $0.0000470 |
| 2023-12-12 | $0.0000510 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2023-12-13 | $0.0000560 | $0.0000530 | $0.0000600 | $0.0000510 |
| 2023-12-14 | $0.0000530 | $0.0000510 | $0.0000600 | $0.0000490 |
| 2023-12-15 | $0.0000510 | $0.0000490 | $0.0000540 | $0.0000460 |
| 2023-12-16 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000470 |
| 2023-12-17 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000470 |
| 2023-12-18 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000430 |
| 2023-12-19 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2023-12-20 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000440 |
| 2023-12-21 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2023-12-22 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2023-12-23 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2023-12-24 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2023-12-26 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2023-12-27 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2023-12-28 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2023-12-29 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2023-12-30 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2023-12-31 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000350 |
| 2024-01-01 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2024-01-02 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2024-01-03 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2024-01-04 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-01-05 | $0.0000390 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2024-01-06 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2024-01-07 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2024-01-08 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000310 |
| 2024-01-09 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2024-01-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2024-01-11 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-01-12 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-01-13 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2024-01-14 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2024-01-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-01-16 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2024-01-17 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2024-01-18 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2024-01-19 | $0.0000240 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2024-01-20 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-01-21 | $0.0000240 | $0.0000280 | $0.0000400 | $0.0000220 |
| 2024-01-22 | $0.0000280 | $0.0000250 | $0.0000340 | $0.0000220 |
| 2024-01-23 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2024-01-24 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-01-25 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-01-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-01-27 | $0.0000220 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-01-29 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2024-01-30 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2024-01-31 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-02-01 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2024-02-02 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2024-02-03 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000170 |
| 2024-02-04 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2024-02-05 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-02-06 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-02-07 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2024-02-08 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-02-09 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-02-10 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-02-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-02-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2024-02-13 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-02-14 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-02-15 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-02-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-02-17 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2024-02-18 | $0.0000230 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2024-02-19 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2024-02-20 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2024-02-21 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-02-22 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2024-02-23 | $0.0000270 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-02-24 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-02-25 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-02-26 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2024-02-27 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2024-02-28 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-02-29 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-03-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2024-03-02 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-03-03 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000260 |
| 2024-03-04 | $0.0000300 | $0.0000350 | $0.0000360 | $0.0000280 |
| 2024-03-05 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000310 |
| 2024-03-06 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2024-03-07 | $0.0000350 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2024-03-08 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2024-03-09 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2024-03-10 | $0.0000360 | $0.0000640 | $0.0000800 | $0.0000350 |
| 2024-03-11 | $0.0000640 | $0.0001390 | $0.0001950 | $0.0000450 |
| 2024-03-12 | $0.0001390 | $0.0001120 | $0.0001850 | $0.0000680 |
| 2024-03-13 | $0.0001120 | $0.0000870 | $0.0001290 | $0.0000800 |
| 2024-03-14 | $0.0000870 | $0.0000850 | $0.0001060 | $0.0000840 |
| 2024-03-15 | $0.0000850 | $0.0000800 | $0.0000990 | $0.0000720 |
| 2024-03-16 | $0.0000800 | $0.0000610 | $0.0000970 | $0.0000560 |
| 2024-03-17 | $0.0000610 | $0.0000660 | $0.0000860 | $0.0000520 |
| 2024-03-18 | $0.0000660 | $0.0000520 | $0.0000670 | $0.0000510 |
| 2024-03-19 | $0.0000520 | $0.0000550 | $0.0000670 | $0.0000430 |
| 2024-03-20 | $0.0000550 | $0.0000500 | $0.0000590 | $0.0000470 |
| 2024-03-21 | $0.0000500 | $0.0000550 | $0.0000570 | $0.0000500 |
| 2024-03-22 | $0.0000550 | $0.0000680 | $0.0000850 | $0.0000480 |
| 2024-03-23 | $0.0000680 | $0.0000790 | $0.0000840 | $0.0000610 |
| 2024-03-24 | $0.0000790 | $0.0000690 | $0.0000790 | $0.0000620 |
| 2024-03-25 | $0.0000690 | $0.0000720 | $0.0000940 | $0.0000620 |
| 2024-03-26 | $0.0000720 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2024-03-27 | $0.0000630 | $0.0000560 | $0.0000690 | $0.0000510 |
| 2024-03-28 | $0.0000560 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2024-03-29 | $0.0000580 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2024-03-30 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2024-03-31 | $0.0000560 | $0.0000550 | $0.0000580 | $0.0000520 |
| 2024-04-01 | $0.0000550 | $0.0000650 | $0.0000740 | $0.0000540 |
| 2024-04-02 | $0.0000650 | $0.0000640 | $0.0000720 | $0.0000600 |
| 2024-04-03 | $0.0000640 | $0.0000700 | $0.0000720 | $0.0000590 |
| 2024-04-04 | $0.0000700 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2024-04-05 | $0.0000610 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2024-04-06 | $0.0000570 | $0.0000610 | $0.0000670 | $0.0000570 |
| 2024-04-07 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000600 |
| 2024-04-08 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-04-09 | $0.0000610 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2024-04-10 | $0.0000570 | $0.0000600 | $0.0000630 | $0.0000570 |
| 2024-04-11 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000500 |
| 2024-04-12 | $0.0000550 | $0.0000440 | $0.0000570 | $0.0000400 |
| 2024-04-13 | $0.0000440 | $0.0000480 | $0.0000860 | $0.0000440 |
| 2024-04-14 | $0.0000480 | $0.0000580 | $0.0000750 | $0.0000480 |
| 2024-04-15 | $0.0000580 | $0.0000560 | $0.0000700 | $0.0000560 |
| 2024-04-16 | $0.0000560 | $0.0000600 | $0.0000640 | $0.0000540 |
| 2024-04-17 | $0.0000600 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2024-04-18 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000570 |
| 2024-04-19 | $0.0000620 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2024-04-20 | $0.0000530 | $0.0000650 | $0.0000670 | $0.0000500 |
| 2024-04-21 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2024-04-22 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000610 |
| 2024-04-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2024-04-24 | $0.0000620 | $0.0000490 | $0.0000620 | $0.0000480 |
| 2024-04-25 | $0.0000490 | $0.0000520 | $0.0000560 | $0.0000490 |
| 2024-04-26 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000510 |
| 2024-04-27 | $0.0000520 | $0.0000530 | $0.0000620 | $0.0000480 |
| 2024-04-28 | $0.0000530 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2024-04-29 | $0.0000500 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2024-04-30 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2024-05-01 | $0.0000460 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2024-05-02 | $0.0000460 | $0.0000510 | $0.0000570 | $0.0000440 |
| 2024-05-03 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000440 |
| 2024-05-04 | $0.0000470 | $0.0000470 | $0.0000520 | $0.0000460 |
| 2024-05-05 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2024-05-06 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000410 |
| 2024-05-07 | $0.0000440 | $0.0000460 | $0.0000510 | $0.0000410 |
| 2024-05-08 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-05-09 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2024-05-10 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000360 |
| 2024-05-11 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000350 |
| 2024-05-12 | $0.0000370 | $0.0000390 | $0.0000480 | $0.0000340 |
| 2024-05-13 | $0.0000390 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2024-05-14 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-05-15 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-05-16 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2024-05-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-05-18 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2024-05-19 | $0.0000360 | $0.0000370 | $0.0000460 | $0.0000350 |
| 2024-05-20 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2024-05-21 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2024-05-22 | $0.0000350 | $0.0000360 | $0.0000390 | $0.0000330 |
| 2024-05-23 | $0.0000360 | $0.0000390 | $0.0000410 | $0.0000330 |
| 2024-05-24 | $0.0000390 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2024-05-25 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-05-26 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-05-27 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2024-05-28 | $0.0000310 | $0.0000340 | $0.0000420 | $0.0000310 |
| 2024-05-29 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2024-05-30 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2024-05-31 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000320 |
| 2024-06-01 | $0.0000340 | $0.0000410 | $0.0000580 | $0.0000330 |
| 2024-06-02 | $0.0000410 | $0.0000450 | $0.0000580 | $0.0000360 |
| 2024-06-03 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2024-06-04 | $0.0000400 | $0.0000410 | $0.0000460 | $0.0000400 |
| 2024-06-05 | $0.0000410 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2024-06-06 | $0.0000460 | $0.0000440 | $0.0000510 | $0.0000430 |
| 2024-06-07 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2024-06-08 | $0.0000410 | $0.0000440 | $0.0000480 | $0.0000410 |
| 2024-06-09 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000280 |
| 2024-06-10 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000380 |
| 2024-06-11 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2024-06-12 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2024-06-13 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2024-06-14 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2024-06-15 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000350 |
| 2024-06-16 | $0.0000360 | $0.0000420 | $0.0000450 | $0.0000340 |
| 2024-06-17 | $0.0000420 | $0.0000340 | $0.0000420 | $0.0000330 |
| 2024-06-18 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2024-06-19 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-06-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2024-06-21 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2024-06-22 | $0.0000310 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-06-23 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-06-24 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2024-06-26 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2024-06-27 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2024-06-28 | $0.0000300 | $0.0000210 | $0.0000310 | $0.0000190 |
| 2024-06-29 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-06-30 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000170 |
| 2024-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-07-02 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2024-07-03 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2024-07-04 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-05 | $0.0000140 | $0.0000120 | $0.0000180 | $0.0000110 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-07-07 | $0.0000120 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-07-08 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-09 | $0.0000140 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2024-07-10 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-11 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-07-13 | $0.0000130 | $0.0000150 | $0.0000300 | $0.0000130 |
| 2024-07-14 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2024-07-15 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-07-16 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-07-17 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-07-19 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000130 |
| 2024-07-20 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-07-21 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-07-22 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-23 | $0.0000140 | $0.0000220 | $0.0000250 | $0.0000140 |
| 2024-07-24 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2024-07-25 | $0.0000190 | $0.0000160 | $0.0000190 | $0.0000150 |
| 2024-07-26 | $0.0000160 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-07-27 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2024-07-28 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2024-07-29 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2024-07-30 | $0.0000180 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2024-07-31 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2024-08-01 | $0.0000160 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-08-02 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2024-08-03 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2024-08-04 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-08-05 | $0.0000150 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-08-06 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-08-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-08-08 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-08-09 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-08-11 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-13 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-08-14 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-08-15 | $0.0000130 | $0.0000040 | $0.0000170 | $0.0000030 |
| 2024-08-16 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2024-08-17 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-08-19 | $0.0000020 | $0.0000060 | $0.0000080 | $0.0000020 |
| 2024-08-20 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-12-17 | $0.0000050 | $25.66 | $28.40 | $0.0000050 |
| 2024-12-18 | $25.66 | $23.26 | $27.69 | $22.60 |
| 2024-12-19 | $23.26 | $24.87 | $28.42 | $21.04 |
| 2024-12-20 | $24.87 | $29.74 | $32.07 | $22.79 |
| 2024-12-21 | $29.74 | $32.10 | $35.71 | $28.87 |
| 2024-12-22 | $32.10 | $28.47 | $35.22 | $27.38 |
| 2024-12-23 | $28.47 | $28.54 | $29.87 | $25.07 |
| 2024-12-24 | $28.54 | $29.78 | $31.59 | $27.38 |
| 2024-12-25 | $29.78 | $26.56 | $30.47 | $26.20 |
| 2024-12-26 | $26.56 | $27.19 | $27.19 | $23.89 |
| 2024-12-27 | $27.19 | $27.07 | $28.90 | $25.69 |
| 2024-12-28 | $27.07 | $29.24 | $29.32 | $25.80 |
| 2024-12-29 | $29.24 | $27.46 | $29.46 | $26.62 |
| 2024-12-30 | $27.46 | $26.97 | $29.32 | $26.37 |
| 2024-12-31 | $26.97 | $24.00 | $27.12 | $23.04 |
| 2025-01-01 | $24.00 | $26.32 | $26.52 | $23.43 |
| 2025-01-02 | $26.32 | $23.19 | $26.81 | $22.55 |
| 2025-01-03 | $23.19 | $24.45 | $24.78 | $21.53 |
| 2025-01-04 | $24.45 | $25.01 | $25.50 | $23.16 |
| 2025-01-05 | $25.01 | $24.39 | $25.79 | $24.15 |
| 2025-01-06 | $24.39 | $25.21 | $26.29 | $23.86 |
| 2025-01-07 | $25.21 | $23.49 | $26.29 | $22.76 |
| 2025-01-08 | $23.49 | $22.55 | $23.99 | $20.13 |
| 2025-01-09 | $22.55 | $20.27 | $24.00 | $18.50 |
| 2025-01-10 | $20.27 | $20.66 | $22.60 | $19.76 |
| 2025-01-11 | $20.66 | $20.87 | $21.29 | $19.61 |
| 2025-01-12 | $20.87 | $21.13 | $21.99 | $19.95 |
| 2025-01-13 | $21.13 | $21.63 | $23.31 | $18.84 |
| 2025-01-14 | $21.63 | $23.00 | $23.55 | $21.21 |
| 2025-01-15 | $23.00 | $24.37 | $24.43 | $22.08 |
| 2025-01-16 | $24.37 | $23.47 | $24.40 | $23.10 |
| 2025-01-17 | $23.47 | $23.10 | $24.13 | $22.37 |
| 2025-01-18 | $23.10 | $21.94 | $23.08 | $19.22 |
| 2025-01-19 | $21.94 | $20.36 | $23.83 | $19.24 |
| 2025-01-20 | $20.36 | $20.51 | $22.78 | $19.32 |
| 2025-01-21 | $20.51 | $23.20 | $25.10 | $20.05 |
| 2025-01-22 | $23.20 | $24.31 | $27.02 | $22.99 |
| 2025-01-23 | $24.31 | $21.96 | $25.27 | $21.58 |
| 2025-01-24 | $21.96 | $23.05 | $24.99 | $21.15 |
| 2025-01-25 | $23.05 | $23.16 | $23.92 | $21.75 |
| 2025-01-26 | $23.16 | $22.16 | $24.88 | $22.16 |
| 2025-01-27 | $22.16 | $23.35 | $23.60 | $20.17 |
| 2025-01-28 | $23.35 | $22.26 | $24.53 | $21.52 |
| 2025-01-29 | $22.26 | $23.73 | $24.38 | $21.94 |
| 2025-01-30 | $23.73 | $27.23 | $27.95 | $23.35 |
| 2025-01-31 | $27.23 | $26.94 | $28.41 | $25.74 |
| 2025-02-01 | $26.94 | $23.21 | $27.74 | $22.91 |
| 2025-02-02 | $23.21 | $22.35 | $24.35 | $20.59 |
| 2025-02-03 | $22.35 | $25.21 | $26.33 | $20.15 |
| 2025-02-04 | $25.21 | $25.12 | $26.89 | $23.84 |
| 2025-02-05 | $25.12 | $24.75 | $27.40 | $24.21 |
| 2025-02-06 | $24.75 | $23.88 | $26.22 | $23.60 |
| 2025-02-07 | $23.88 | $22.87 | $25.14 | $22.11 |
| 2025-02-08 | $22.87 | $23.43 | $23.86 | $22.21 |
| 2025-02-09 | $23.43 | $22.99 | $24.04 | $22.12 |
| 2025-02-10 | $22.99 | $23.37 | $24.27 | $22.22 |
| 2025-02-11 | $23.37 | $23.56 | $25.25 | $22.94 |
| 2025-02-12 | $23.56 | $25.83 | $25.83 | $22.55 |
| 2025-02-13 | $25.83 | $26.28 | $26.30 | $24.63 |
| 2025-02-14 | $26.28 | $26.24 | $28.46 | $25.82 |
| 2025-02-15 | $26.24 | $25.70 | $26.87 | $25.36 |
| 2025-02-16 | $25.70 | $26.82 | $26.93 | $25.60 |
| 2025-02-17 | $26.82 | $25.40 | $26.99 | $24.90 |
| 2025-02-18 | $25.40 | $24.05 | $27.71 | $22.30 |
| 2025-02-19 | $24.05 | $24.06 | $24.52 | $22.60 |
| 2025-02-20 | $24.06 | $24.52 | $25.62 | $24.02 |
| 2025-02-21 | $24.52 | $25.00 | $25.88 | $23.67 |
| 2025-02-22 | $25.00 | $24.84 | $25.15 | $24.23 |
| 2025-02-23 | $24.84 | $23.20 | $24.85 | $22.68 |
| 2025-02-24 | $23.20 | $19.92 | $23.48 | $19.85 |
| 2025-02-25 | $19.92 | $20.20 | $20.83 | $17.04 |
| 2025-02-26 | $20.20 | $19.60 | $21.45 | $18.45 |
| 2025-02-27 | $19.60 | $20.95 | $21.24 | $19.61 |
| 2025-02-28 | $20.95 | $19.94 | $20.96 | $18.55 |
| 2025-03-01 | $19.94 | $19.62 | $20.53 | $18.84 |
| 2025-03-02 | $19.62 | $20.53 | $20.99 | $18.23 |
| 2025-03-03 | $20.53 | $17.90 | $21.06 | $17.46 |
| 2025-03-04 | $17.90 | $17.11 | $18.12 | $15.38 |
| 2025-03-05 | $17.11 | $17.18 | $17.94 | $16.33 |
| 2025-03-06 | $17.18 | $15.39 | $17.58 | $14.99 |
| 2025-03-07 | $15.39 | $15.14 | $16.43 | $14.63 |
| 2025-03-08 | $15.14 | $15.11 | $16.05 | $15.02 |
| 2025-03-09 | $15.11 | $14.42 | $15.58 | $14.22 |
| 2025-03-10 | $14.42 | $13.47 | $15.37 | $13.23 |
| 2025-03-11 | $13.47 | $13.78 | $14.75 | $12.96 |
| 2025-03-12 | $13.78 | $13.16 | $14.24 | $12.42 |
| 2025-03-13 | $13.16 | $12.32 | $13.64 | $12.09 |
| 2025-03-14 | $12.32 | $13.78 | $14.51 | $12.29 |
| 2025-03-15 | $13.78 | $14.38 | $14.79 | $13.77 |
| 2025-03-16 | $14.38 | $12.97 | $14.40 | $12.82 |
| 2025-03-17 | $12.97 | $13.25 | $14.05 | $12.96 |
| 2025-03-18 | $13.25 | $14.17 | $14.32 | $12.87 |
| 2025-03-19 | $14.17 | $15.60 | $15.78 | $13.79 |
| 2025-03-20 | $15.60 | $14.14 | $15.78 | $13.97 |
| 2025-03-21 | $14.14 | $15.92 | $15.93 | $13.89 |
| 2025-03-22 | $15.92 | $15.58 | $16.73 | $15.42 |
| 2025-03-23 | $15.58 | $16.31 | $16.34 | $15.47 |
| 2025-03-24 | $16.31 | $16.76 | $17.34 | $15.74 |
| 2025-03-25 | $16.76 | $16.03 | $17.00 | $15.89 |
| 2025-03-26 | $16.03 | $14.05 | $16.40 | $12.44 |
| 2025-03-27 | $14.05 | $14.60 | $15.15 | $13.98 |
| 2025-03-28 | $14.60 | $13.40 | $14.91 | $13.02 |
| 2025-03-29 | $13.40 | $12.80 | $13.59 | $12.37 |
| 2025-03-30 | $12.80 | $12.48 | $13.00 | $12.20 |
| 2025-03-31 | $12.48 | $13.00 | $13.47 | $12.19 |
| 2025-04-01 | $13.00 | $13.32 | $13.95 | $12.95 |
| 2025-04-02 | $13.32 | $11.76 | $14.44 | $11.69 |
| 2025-04-03 | $11.76 | $11.70 | $12.61 | $11.06 |
| 2025-04-04 | $11.70 | $11.89 | $12.39 | $11.07 |
| 2025-04-05 | $11.89 | $12.04 | $12.21 | $11.44 |
| 2025-04-06 | $12.04 | $10.26 | $12.08 | $10.02 |
| 2025-04-07 | $10.26 | $11.49 | $11.93 | $9.33 |
| 2025-04-08 | $11.49 | $11.24 | $12.62 | $10.72 |
| 2025-04-09 | $11.24 | $13.58 | $14.39 | $11.12 |
| 2025-04-10 | $13.58 | $14.17 | $14.50 | $13.13 |
| 2025-04-11 | $14.17 | $15.71 | $16.01 | $13.78 |
| 2025-04-12 | $15.71 | $16.33 | $16.83 | $15.16 |
| 2025-04-13 | $16.33 | $15.40 | $16.83 | $14.99 |
| 2025-04-14 | $15.40 | $15.73 | $16.36 | $15.32 |
| 2025-04-15 | $15.73 | $15.07 | $16.69 | $15.03 |
| 2025-04-16 | $15.07 | $15.79 | $16.30 | $14.66 |
| 2025-04-17 | $15.79 | $17.15 | $17.25 | $15.55 |
| 2025-04-18 | $17.15 | $17.09 | $17.44 | $16.36 |
| 2025-04-19 | $17.09 | $18.10 | $18.27 | $16.70 |
| 2025-04-20 | $18.10 | $17.62 | $18.52 | $17.17 |
| 2025-04-21 | $17.62 | $18.22 | $18.48 | $17.25 |
| 2025-04-22 | $18.22 | $19.21 | $19.36 | $17.87 |
| 2025-04-23 | $19.21 | $18.48 | $19.31 | $18.07 |
| 2025-04-24 | $18.48 | $18.79 | $19.03 | $17.71 |
| 2025-04-25 | $18.79 | $18.41 | $19.21 | $18.17 |
| 2025-04-26 | $18.41 | $17.92 | $18.44 | $17.46 |
| 2025-04-27 | $17.92 | $17.38 | $18.23 | $17.28 |
| 2025-04-28 | $17.38 | $18.67 | $18.74 | $16.91 |
| 2025-04-29 | $18.67 | $18.61 | $19.15 | $18.17 |
| 2025-04-30 | $18.61 | $20.02 | $20.14 | $17.63 |
| 2025-05-01 | $20.02 | $19.95 | $21.18 | $19.17 |
| 2025-05-02 | $19.95 | $20.82 | $21.46 | $19.90 |
| 2025-05-03 | $20.82 | $20.97 | $21.53 | $20.07 |
| 2025-05-04 | $20.97 | $19.96 | $21.26 | $19.80 |
| 2025-05-05 | $19.96 | $20.31 | $20.78 | $19.82 |
| 2025-05-06 | $20.31 | $20.96 | $21.14 | $19.52 |
| 2025-05-07 | $20.96 | $21.05 | $21.47 | $20.69 |
| 2025-05-08 | $21.05 | $23.31 | $23.55 | $20.85 |
| 2025-05-09 | $23.31 | $24.62 | $25.76 | $22.94 |
| 2025-05-10 | $24.62 | $26.27 | $26.34 | $24.29 |
| 2025-05-11 | $26.27 | $24.87 | $26.50 | $23.73 |
| 2025-05-12 | $24.87 | $24.83 | $25.78 | $23.26 |
| 2025-05-13 | $24.83 | $25.79 | $26.41 | $23.41 |
| 2025-05-14 | $25.79 | $25.23 | $26.21 | $24.65 |
| 2025-05-15 | $25.23 | $26.17 | $26.26 | $24.31 |
| 2025-05-16 | $26.17 | $26.82 | $28.25 | $25.80 |
| 2025-05-17 | $26.82 | $25.91 | $28.56 | $25.67 |
| 2025-05-18 | $25.91 | $27.12 | $27.32 | $25.86 |
| 2025-05-19 | $27.12 | $26.52 | $27.33 | $25.12 |
| 2025-05-20 | $26.52 | $26.53 | $27.00 | $25.49 |
| 2025-05-21 | $26.53 | $28.32 | $28.65 | $26.08 |
| 2025-05-22 | $28.32 | $33.41 | $34.07 | $28.20 |
| 2025-05-23 | $33.41 | $33.06 | $37.58 | $32.30 |
| 2025-05-24 | $33.06 | $34.76 | $36.53 | $32.12 |
| 2025-05-25 | $34.76 | $39.06 | $39.44 | $33.67 |
| 2025-05-26 | $39.06 | $37.12 | $39.97 | $36.54 |
| 2025-05-27 | $37.12 | $35.75 | $38.81 | $35.60 |
| 2025-05-28 | $35.75 | $34.29 | $36.36 | $32.57 |
| 2025-05-29 | $34.29 | $31.37 | $35.14 | $31.31 |
| 2025-05-30 | $31.37 | $32.79 | $34.30 | $30.67 |
| 2025-05-31 | $32.79 | $32.68 | $33.62 | $30.75 |
| 2025-06-01 | $32.68 | $34.15 | $34.27 | $31.50 |
| 2025-06-02 | $34.15 | $36.46 | $36.64 | $32.40 |
| 2025-06-03 | $36.46 | $36.05 | $38.21 | $35.63 |
| 2025-06-04 | $36.05 | $35.60 | $37.18 | $34.47 |
| 2025-06-05 | $35.60 | $34.00 | $36.42 | $32.62 |
| 2025-06-06 | $34.00 | $33.35 | $35.61 | $33.08 |
| 2025-06-07 | $33.35 | $34.90 | $35.13 | $33.00 |
| 2025-06-08 | $34.90 | $34.94 | $36.29 | $34.48 |
| 2025-06-09 | $34.94 | $38.84 | $39.09 | $34.69 |
| 2025-06-10 | $38.84 | $42.17 | $42.33 | $38.42 |
| 2025-06-11 | $42.17 | $41.80 | $44.05 | $40.68 |
| 2025-06-12 | $41.80 | $40.47 | $43.87 | $40.29 |
| 2025-06-13 | $40.47 | $42.26 | $42.76 | $37.27 |
| 2025-06-14 | $42.26 | $40.10 | $42.65 | $38.83 |
| 2025-06-15 | $40.10 | $41.17 | $41.44 | $39.66 |
| 2025-06-16 | $41.17 | $41.85 | $45.80 | $40.67 |
| 2025-06-17 | $41.85 | $39.94 | $43.49 | $38.27 |
| 2025-06-18 | $39.94 | $39.47 | $41.13 | $37.59 |
| 2025-06-19 | $39.47 | $36.85 | $39.95 | $35.78 |
| 2025-06-20 | $36.85 | $33.37 | $37.88 | $33.05 |
| 2025-06-21 | $33.37 | $34.43 | $35.30 | $31.05 |
| 2025-06-22 | $34.43 | $35.83 | $36.10 | $31.60 |
| 2025-06-23 | $35.83 | $38.25 | $38.54 | $33.30 |
| 2025-06-24 | $38.25 | $37.52 | $38.93 | $36.28 |
| 2025-06-25 | $37.52 | $37.07 | $39.26 | $36.72 |
| 2025-06-26 | $37.07 | $35.81 | $38.11 | $35.74 |
| 2025-06-27 | $35.81 | $36.60 | $37.25 | $35.35 |
| 2025-06-28 | $36.60 | $37.79 | $37.89 | $36.22 |
| 2025-06-29 | $37.79 | $39.74 | $39.86 | $37.49 |
| 2025-06-30 | $39.74 | $39.53 | $41.22 | $39.11 |
| 2025-07-01 | $39.53 | $36.94 | $39.82 | $36.87 |
| 2025-07-02 | $36.94 | $39.85 | $40.35 | $36.82 |
| 2025-07-03 | $39.85 | $40.23 | $41.20 | $39.58 |
| 2025-07-04 | $40.23 | $38.99 | $40.43 | $37.57 |
| 2025-07-05 | $38.99 | $39.14 | $39.65 | $38.33 |
| 2025-07-06 | $39.14 | $39.87 | $40.05 | $38.63 |
| 2025-07-07 | $39.87 | $38.59 | $40.18 | $38.24 |
| 2025-07-08 | $38.59 | $38.83 | $39.10 | $36.97 |
| 2025-07-09 | $38.83 | $40.69 | $41.04 | $38.78 |
| 2025-07-10 | $40.69 | $43.81 | $44.05 | $40.55 |
| 2025-07-11 | $43.81 | $46.36 | $46.91 | $43.39 |
| 2025-07-12 | $46.36 | $47.08 | $47.36 | $45.07 |
| 2025-07-13 | $47.08 | $48.90 | $49.27 | $46.94 |
| 2025-07-14 | $48.90 | $47.56 | $49.86 | $46.48 |
| 2025-07-15 | $47.56 | $47.83 | $48.33 | $46.63 |
| 2025-07-16 | $47.83 | $46.96 | $48.54 | $46.46 |
| 2025-07-17 | $46.96 | $45.60 | $47.41 | $44.49 |
| 2025-07-18 | $45.60 | $44.37 | $47.43 | $43.08 |
| 2025-07-19 | $44.37 | $44.47 | $45.31 | $43.98 |
| 2025-07-20 | $44.47 | $46.02 | $47.39 | $44.18 |
| 2025-07-21 | $46.02 | $44.31 | $47.77 | $44.05 |
| 2025-07-22 | $44.31 | $46.26 | $46.30 | $43.04 |
| 2025-07-23 | $46.26 | $43.70 | $46.31 | $42.41 |
| 2025-07-24 | $43.70 | $42.08 | $44.38 | $41.51 |
| 2025-07-25 | $42.08 | $44.14 | $44.20 | $41.15 |
| 2025-07-26 | $44.14 | $43.36 | $44.93 | $43.32 |
| 2025-07-27 | $43.36 | $43.63 | $44.33 | $42.40 |
| 2025-07-28 | $43.63 | $43.74 | $46.11 | $42.65 |
| 2025-07-29 | $43.74 | $43.50 | $45.28 | $42.48 |
| 2025-07-30 | $43.50 | $42.24 | $43.73 | $40.86 |
| 2025-07-31 | $42.24 | $40.85 | $44.70 | $40.67 |
| 2025-08-01 | $40.85 | $37.64 | $41.63 | $36.39 |
| 2025-08-02 | $37.64 | $36.91 | $38.77 | $35.52 |
| 2025-08-03 | $36.91 | $38.23 | $39.35 | $36.48 |
| 2025-08-04 | $38.23 | $38.81 | $39.47 | $37.28 |
| 2025-08-05 | $38.81 | $38.52 | $39.87 | $37.42 |
| 2025-08-06 | $38.52 | $38.09 | $39.25 | $36.92 |
| 2025-08-07 | $38.09 | $40.88 | $40.98 | $37.60 |
| 2025-08-08 | $40.88 | $41.01 | $41.78 | $40.13 |
| 2025-08-09 | $41.01 | $43.65 | $44.70 | $40.58 |
| 2025-08-10 | $43.65 | $45.26 | $45.44 | $42.81 |
| 2025-08-11 | $45.26 | $43.18 | $46.78 | $42.58 |
| 2025-08-12 | $43.18 | $44.74 | $45.85 | $42.15 |
| 2025-08-13 | $44.74 | $47.60 | $47.98 | $43.08 |
| 2025-08-14 | $47.60 | $45.53 | $48.90 | $43.94 |
| 2025-08-15 | $45.53 | $47.82 | $49.57 | $45.39 |
| 2025-08-16 | $47.82 | $46.32 | $48.31 | $46.19 |
| 2025-08-17 | $46.32 | $46.08 | $47.82 | $45.85 |
| 2025-08-18 | $46.08 | $43.36 | $46.21 | $43.00 |
| 2025-08-19 | $43.36 | $41.29 | $44.17 | $40.94 |
| 2025-08-20 | $41.29 | $42.97 | $43.24 | $40.60 |
| 2025-08-21 | $42.97 | $40.44 | $43.40 | $40.39 |
| 2025-08-22 | $40.44 | $45.31 | $45.50 | $40.44 |
| 2025-08-23 | $45.31 | $44.88 | $45.32 | $43.27 |
| 2025-08-24 | $44.88 | $46.03 | $46.93 | $43.40 |
| 2025-08-25 | $46.03 | $42.98 | $47.36 | $42.54 |
| 2025-08-26 | $42.98 | $48.77 | $49.73 | $42.38 |
| 2025-08-27 | $48.77 | $46.99 | $51.16 | $46.83 |
| 2025-08-28 | $46.99 | $45.60 | $49.02 | $45.56 |
| 2025-08-29 | $45.60 | $44.43 | $46.13 | $43.32 |
| 2025-08-30 | $44.43 | $44.11 | $44.95 | $43.32 |
| 2025-08-31 | $44.11 | $44.32 | $45.41 | $44.08 |
| 2025-09-01 | $44.32 | $43.12 | $45.47 | $42.48 |
| 2025-09-02 | $43.12 | $44.87 | $45.04 | $42.96 |
| 2025-09-03 | $44.87 | $45.84 | $46.47 | $44.26 |
| 2025-09-04 | $45.84 | $45.34 | $46.38 | $44.41 |
| 2025-09-05 | $45.34 | $47.22 | $47.70 | $45.06 |
| 2025-09-06 | $47.22 | $45.99 | $47.83 | $45.41 |
| 2025-09-07 | $45.99 | $47.09 | $47.68 | $45.97 |
| 2025-09-08 | $47.09 | $50.86 | $51.91 | $46.95 |
| 2025-09-09 | $50.86 | $53.26 | $55.18 | $50.51 |
| 2025-09-10 | $53.26 | $55.46 | $56.07 | $52.55 |
| 2025-09-11 | $55.46 | $57.04 | $57.19 | $53.03 |
| 2025-09-12 | $57.04 | $55.26 | $57.44 | $54.73 |
| 2025-09-13 | $55.26 | $54.46 | $56.86 | $54.21 |
| 2025-09-14 | $54.46 | $53.68 | $55.30 | $53.52 |
| 2025-09-15 | $53.68 | $54.00 | $54.62 | $52.04 |
| 2025-09-16 | $54.00 | $54.43 | $54.60 | $52.26 |
| 2025-09-17 | $54.43 | $57.73 | $57.98 | $53.85 |
| 2025-09-18 | $57.73 | $58.60 | $59.43 | $57.26 |
| 2025-09-19 | $58.60 | $56.18 | $59.28 | $55.26 |
| 2025-09-20 | $56.18 | $54.18 | $56.59 | $53.79 |
| 2025-09-21 | $54.18 | $50.80 | $54.31 | $50.59 |
| 2025-09-22 | $50.80 | $47.26 | $51.30 | $46.86 |
| 2025-09-23 | $47.26 | $44.61 | $48.88 | $44.32 |
| 2025-09-24 | $44.61 | $45.62 | $46.78 | $43.22 |
| 2025-09-25 | $45.62 | $40.36 | $45.98 | $39.67 |
| 2025-09-26 | $40.36 | $44.82 | $45.66 | $40.39 |
| 2025-09-27 | $44.82 | $45.76 | $46.58 | $43.09 |
| 2025-09-28 | $45.76 | $47.20 | $47.34 | $42.92 |
| 2025-09-29 | $47.20 | $46.18 | $48.10 | $44.96 |
| 2025-09-30 | $46.18 | $45.19 | $46.45 | $43.49 |
| 2025-10-01 | $45.19 | $47.25 | $48.13 | $44.60 |
| 2025-10-02 | $47.25 | $50.76 | $51.03 | $46.98 |
| 2025-10-03 | $50.76 | $49.38 | $50.83 | $48.44 |
| 2025-10-04 | $49.38 | $49.10 | $49.53 | $47.67 |
| 2025-10-05 | $49.10 | $48.18 | $51.45 | $47.30 |
| 2025-10-06 | $48.18 | $47.20 | $49.70 | $47.20 |
| 2025-10-07 | $47.20 | $45.10 | $47.73 | $44.55 |
| 2025-10-08 | $45.10 | $46.60 | $47.31 | $44.83 |
| 2025-10-09 | $46.60 | $43.94 | $46.76 | $42.35 |
| 2025-10-10 | $43.94 | $37.67 | $45.48 | $23.84 |
| 2025-10-11 | $37.67 | $36.85 | $41.53 | $35.18 |
| 2025-10-12 | $36.85 | $39.66 | $40.95 | $35.94 |
| 2025-10-13 | $39.66 | $42.48 | $43.66 | $38.21 |
| 2025-10-14 | $42.48 | $39.46 | $43.20 | $37.47 |
| 2025-10-15 | $39.46 | $37.45 | $41.22 | $36.90 |
| 2025-10-16 | $37.45 | $36.80 | $39.50 | $36.29 |
| 2025-10-17 | $36.80 | $35.53 | $37.59 | $33.35 |
| 2025-10-18 | $35.53 | $36.90 | $36.95 | $34.67 |
| 2025-10-19 | $36.90 | $37.44 | $38.78 | $35.78 |
| 2025-10-20 | $37.44 | $37.96 | $39.57 | $36.68 |
| 2025-10-21 | $37.96 | $35.41 | $38.41 | $35.21 |
| 2025-10-22 | $35.41 | $36.24 | $36.81 | $34.24 |
| 2025-10-23 | $36.24 | $40.20 | $40.77 | $36.17 |
| 2025-10-24 | $40.20 | $39.32 | $41.03 | $38.70 |
| 2025-10-25 | $39.32 | $44.24 | $44.66 | $38.90 |
| 2025-10-26 | $44.24 | $47.31 | $48.62 | $43.53 |
| 2025-10-27 | $47.31 | $46.58 | $49.39 | $45.46 |
| 2025-10-28 | $46.58 | $47.70 | $49.44 | $46.03 |
| 2025-10-29 | $47.70 | $48.01 | $49.89 | $45.97 |
| 2025-10-30 | $48.01 | $45.40 | $50.14 | $42.70 |
| 2025-10-31 | $45.40 | $43.66 | $46.24 | $42.37 |
| 2025-11-01 | $43.66 | $43.28 | $44.49 | $42.70 |
| 2025-11-02 | $43.28 | $42.45 | $43.46 | $41.10 |
| 2025-11-03 | $42.45 | $40.18 | $42.73 | $38.54 |
| 2025-11-04 | $40.18 | $38.99 | $40.79 | $35.52 |
| 2025-11-05 | $38.99 | $41.35 | $42.20 | $37.47 |
| 2025-11-06 | $41.35 | $38.50 | $41.35 | $37.61 |
| 2025-11-07 | $38.50 | $42.20 | $43.30 | $37.97 |
| 2025-11-08 | $42.20 | $40.13 | $43.24 | $39.67 |
| 2025-11-09 | $40.13 | $41.80 | $42.77 | $39.21 |
| 2025-11-10 | $41.80 | $41.42 | $43.20 | $40.81 |
| 2025-11-11 | $41.42 | $38.69 | $41.95 | $38.48 |
| 2025-11-12 | $38.69 | $38.37 | $40.83 | $37.56 |
| 2025-11-13 | $38.37 | $38.54 | $39.83 | $36.63 |
| 2025-11-14 | $38.54 | $37.54 | $38.65 | $36.07 |
| 2025-11-15 | $37.54 | $38.60 | $39.56 | $37.33 |
| 2025-11-16 | $38.60 | $38.78 | $40.57 | $37.60 |
| 2025-11-17 | $38.78 | $39.30 | $39.30 | $37.13 |
| 2025-11-18 | $39.30 | $38.71 | $41.69 | $38.31 |
| 2025-11-19 | $38.71 | $38.85 | $39.11 | $37.15 |
| 2025-11-20 | $38.85 | $37.54 | $39.79 | $37.36 |
| 2025-11-21 | $37.54 | $33.86 | $38.55 | $31.68 |
| 2025-11-22 | $33.86 | $29.99 | $34.52 | $29.38 |
| 2025-11-23 | $29.99 | $31.91 | $32.68 | $29.67 |
| 2025-11-24 | $31.91 | $33.72 | $34.64 | $30.43 |
| 2025-11-25 | $33.72 | $33.74 | $34.48 | $31.69 |
| 2025-11-26 | $33.74 | $36.25 | $36.36 | $33.05 |
| 2025-11-27 | $36.25 | $34.73 | $36.50 | $34.51 |
| 2025-11-28 | $34.73 | $34.93 | $36.78 | $33.80 |
| 2025-11-29 | $34.93 | $34.33 | $36.43 | $34.05 |
| 2025-11-30 | $34.33 | $31.94 | $34.56 | $31.87 |
| 2025-12-01 | $31.94 | $31.01 | $32.07 | $29.16 |
| 2025-12-02 | $31.01 | $33.84 | $34.39 | $30.36 |
| 2025-12-03 | $33.84 | $34.67 | $35.37 | $33.36 |
| 2025-12-04 | $34.67 | $33.53 | $36.16 | $33.08 |
| 2025-12-05 | $33.53 | $30.98 | $33.90 | $30.49 |
| 2025-12-06 | $30.98 | $30.97 | $31.47 | $30.60 |
| 2025-12-07 | $30.97 | $29.73 | $31.23 | $28.15 |
| 2025-12-08 | $29.73 | $29.49 | $30.96 | $28.67 |
| 2025-12-09 | $29.49 | $27.91 | $29.53 | $27.45 |
| 2025-12-10 | $27.91 | $28.83 | $29.97 | $27.63 |
| 2025-12-11 | $28.83 | $29.13 | $29.22 | $26.89 |
| 2025-12-12 | $29.13 | $28.60 | $30.24 | $28.32 |
| 2025-12-13 | $28.60 | $29.57 | $29.72 | $27.92 |
| 2025-12-14 | $29.57 | $28.82 | $29.89 | $28.37 |
| 2025-12-15 | $28.82 | $27.60 | $29.58 | $27.16 |
| 2025-12-16 | $27.60 | $26.80 | $27.66 | $26.07 |
| 2025-12-17 | $26.80 | $24.49 | $28.33 | $24.21 |
| 2025-12-18 | $24.49 | $22.47 | $25.27 | $22.43 |
| 2025-12-19 | $22.47 | $24.88 | $25.11 | $22.20 |
| 2025-12-20 | $24.88 | $24.01 | $25.53 | $23.81 |
| 2025-12-21 | $24.01 | $24.84 | $24.85 | $23.58 |
| 2025-12-22 | $24.84 | $24.87 | $25.69 | $24.40 |
| 2025-12-23 | $24.87 | $23.98 | $25.00 | $23.66 |
| 2025-12-24 | $23.98 | $25.15 | $25.23 | $23.62 |
| 2025-12-25 | $25.15 | $24.39 | $25.21 | $24.20 |
| 2025-12-26 | $24.39 | $25.78 | $25.83 | $24.35 |
| 2025-12-27 | $25.78 | $25.96 | $26.43 | $25.40 |
| 2025-12-28 | $25.96 | $25.35 | $26.32 | $24.82 |
| 2025-12-29 | $25.35 | $25.77 | $26.41 | $25.24 |
| 2025-12-30 | $25.77 | $25.95 | $26.68 | $25.37 |
| 2025-12-31 | $25.95 | $25.42 | $26.22 | $25.27 |
| 2026-01-01 | $25.42 | $24.23 | $26.07 | $23.76 |
| 2026-01-02 | $24.23 | $24.60 | $25.03 | $24.08 |
| 2026-01-03 | $24.60 | $25.37 | $25.43 | $24.28 |
| 2026-01-04 | $25.37 | $26.85 | $26.87 | $24.85 |
| 2026-01-05 | $26.85 | $26.50 | $27.48 | $25.79 |
| 2026-01-06 | $26.50 | $28.23 | $28.37 | $26.09 |
| 2026-01-07 | $28.23 | $26.87 | $28.37 | $26.47 |
| 2026-01-08 | $26.87 | $25.67 | $27.07 | $25.58 |
| 2026-01-09 | $25.67 | $25.07 | $26.19 | $24.94 |
| 2026-01-10 | $25.07 | $24.03 | $25.08 | $23.77 |
| 2026-01-11 | $24.03 | $24.42 | $24.65 | $23.98 |
| 2026-01-12 | $24.42 | $23.75 | $25.39 | $23.10 |
| 2026-01-13 | $23.75 | $25.74 | $25.83 | $23.74 |
| 2026-01-14 | $25.74 | $25.97 | $26.87 | $25.61 |
| 2026-01-15 | $25.97 | $24.73 | $26.09 | $24.35 |
| 2026-01-16 | $24.73 | $24.99 | $25.22 | $24.50 |
| 2026-01-17 | $24.99 | $25.42 | $25.82 | $24.75 |
| 2026-01-18 | $25.42 | $24.46 | $26.12 | $24.38 |
| 2026-01-19 | $24.46 | $23.72 | $24.47 | $23.26 |
| 2026-01-20 | $23.72 | $20.97 | $23.84 | $20.81 |
| 2026-01-21 | $20.97 | $21.52 | $22.07 | $20.48 |
| 2026-01-22 | $21.52 | $21.44 | $22.21 | $21.12 |
| 2026-01-23 | $21.44 | $22.64 | $23.03 | $20.82 |
| 2026-01-24 | $22.64 | $23.20 | $23.74 | $22.58 |
| 2026-01-25 | $23.20 | $22.19 | $23.41 | $21.63 |
| 2026-01-26 | $22.19 | $24.92 | $25.32 | $21.82 |
| 2026-01-27 | $24.92 | $30.81 | $30.99 | $24.89 |
| 2026-01-28 | $30.81 | $34.42 | $34.80 | $30.72 |
| 2026-01-29 | $34.42 | $30.78 | $34.54 | $30.38 |
| 2026-01-30 | $30.78 | $30.60 | $32.87 | $28.14 |
| 2026-01-31 | $30.60 | $30.99 | $32.11 | $27.51 |
| 2026-02-01 | $30.99 | $30.58 | $32.56 | $28.47 |
| 2026-02-02 | $30.58 | $33.29 | $33.97 | $29.52 |
| 2026-02-03 | $33.29 | $32.69 | $38.38 | $32.27 |
| 2026-02-04 | $32.69 | $35.45 | $36.23 | $32.38 |
| 2026-02-05 | $35.45 | $33.04 | $35.48 | $31.03 |
| 2026-02-06 | $33.04 | $32.38 | $36.83 | $31.84 |
| 2026-02-07 | $32.38 | $31.40 | $33.84 | $31.00 |
| 2026-02-08 | $31.40 | $32.44 | $33.01 | $30.50 |
| 2026-02-09 | $32.44 | $31.35 | $33.51 | $30.94 |
| 2026-02-10 | $31.35 | $28.84 | $31.55 | $28.76 |
| 2026-02-11 | $28.84 | $29.38 | $30.19 | $28.29 |
| 2026-02-12 | $29.38 | $31.08 | $31.81 | $29.30 |
| 2026-02-13 | $31.08 | $31.59 | $32.32 | $30.00 |
| 2026-02-14 | $31.59 | $31.84 | $32.30 | $30.73 |
| 2026-02-15 | $31.84 | $30.72 | $32.01 | $30.30 |
| 2026-02-16 | $30.72 | $31.25 | $31.26 | $29.57 |
| 2026-02-17 | $31.25 | $29.50 | $31.37 | $29.03 |
| 2026-02-18 | $29.50 | $28.70 | $29.79 | $28.25 |
| 2026-02-19 | $28.70 | $29.02 | $29.41 | $27.76 |
| 2026-02-20 | $29.02 | $30.35 | $30.42 | $28.62 |
| 2026-02-21 | $30.35 | $29.74 | $30.55 | $29.54 |
| 2026-02-22 | $29.74 | $29.03 | $29.96 | $28.71 |
| 2026-02-23 | $29.03 | $26.39 | $29.05 | $25.64 |
| 2026-02-24 | $26.39 | $27.10 | $27.43 | $25.63 |
| 2026-02-25 | $27.10 | $27.90 | $29.06 | $26.76 |
| 2026-02-26 | $27.90 | $28.13 | $29.41 | $27.73 |
| 2026-02-27 | $28.13 | $27.31 | $29.93 | $26.76 |
| 2026-02-28 | $27.31 | $31.23 | $31.40 | $26.14 |
| 2026-03-01 | $31.23 | $31.54 | $32.21 | $30.17 |
| 2026-03-02 | $31.54 | $32.81 | $33.69 | $29.96 |
| 2026-03-03 | $32.81 | $31.30 | $33.55 | $30.83 |
| 2026-03-04 | $31.30 | $32.16 | $33.21 | $30.75 |
| 2026-03-05 | $32.16 | $30.54 | $32.27 | $30.25 |
| 2026-03-06 | $30.54 | $31.02 | $31.31 | $29.47 |
| 2026-03-07 | $31.02 | $30.30 | $31.11 | $29.81 |
| 2026-03-08 | $30.30 | $30.71 | $31.23 | $29.70 |
| 2026-03-09 | $30.71 | $34.68 | $35.38 | $30.26 |
| 2026-03-10 | $34.68 | $34.18 | $35.19 | $33.48 |
| 2026-03-11 | $34.18 | $36.23 | $37.00 | $34.08 |
| 2026-03-12 | $36.23 | $37.28 | $38.03 | $35.80 |
| 2026-03-13 | $37.28 | $36.46 | $38.54 | $35.99 |
| 2026-03-14 | $36.46 | $37.82 | $38.87 | $36.37 |
| 2026-03-15 | $37.82 | $37.27 | $38.27 | $36.80 |
| 2026-03-16 | $37.27 | $40.78 | $41.44 | $37.23 |
| 2026-03-17 | $40.78 | $41.17 | $42.14 | $39.63 |
| 2026-03-18 | $41.17 | $42.11 | $43.76 | $40.17 |
| 2026-03-19 | $42.11 | $39.35 | $42.25 | $38.63 |
| 2026-03-20 | $39.35 | $39.55 | $40.76 | $38.41 |
| 2026-03-21 | $39.55 | $39.15 | $40.45 | $38.95 |
| 2026-03-22 | $39.15 | $38.36 | $39.53 | $37.48 |
| 2026-03-23 | $38.36 | $37.36 | $39.24 | $36.77 |
| 2026-03-24 | $37.36 | $40.33 | $40.45 | $37.25 |
| 2026-03-25 | $40.33 | $40.30 | $41.58 | $39.66 |
| 2026-03-26 | $40.30 | $39.15 | $40.36 | $38.29 |
| 2026-03-27 | $39.15 | $38.67 | $39.41 | $37.89 |
| 2026-03-28 | $38.67 | $39.47 | $40.28 | $37.98 |
| 2026-03-29 | $39.47 | $37.82 | $40.05 | $37.75 |
| 2026-03-30 | $37.82 | $36.82 | $38.78 | $36.49 |
| 2026-03-31 | $36.81 | $36.56 | $37.60 | $35.65 |
| 2026-04-01 | $36.57 | $36.02 | $37.79 | $35.87 |
| 2026-04-02 | $36.02 | $35.20 | $36.29 | $34.47 |
| 2026-04-03 | $35.20 | $35.61 | $36.07 | $35.09 |
| 2026-04-04 | $35.61 | $36.37 | $36.57 | $35.52 |
| 2026-04-05 | $36.37 | $36.84 | $37.00 | $35.14 |
| 2026-04-06 | $36.84 | $36.31 | $37.77 | $36.02 |
| 2026-04-07 | $36.31 | $38.61 | $39.16 | $35.75 |
| 2026-04-08 | $38.61 | $38.77 | $39.80 | $37.78 |
| 2026-04-09 | $38.77 | $39.48 | $40.39 | $38.16 |
| 2026-04-10 | $39.48 | $41.60 | $42.26 | $39.44 |
| 2026-04-11 | $41.60 | $42.27 | $43.15 | $41.48 |
| 2026-04-12 | $42.27 | $40.85 | $42.81 | $40.19 |
| 2026-04-13 | $40.85 | $44.31 | $44.57 | $40.80 |
| 2026-04-14 | $44.31 | $43.54 | $45.28 | $42.96 |
| 2026-04-15 | $43.54 | $44.65 | $45.44 | $43.14 |
| 2026-04-16 | $44.65 | $43.83 | $45.77 | $43.32 |
| 2026-04-17 | $43.83 | $44.64 | $45.53 | $43.17 |
| 2026-04-18 | $44.64 | $43.80 | $45.45 | $43.76 |
| 2026-04-19 | $43.80 | $40.71 | $43.96 | $40.51 |
| 2026-04-20 | $40.71 | $40.72 | $41.80 | $40.57 |
| 2026-04-21 | $40.72 | $39.75 | $41.39 | $38.90 |
| 2026-04-22 | $39.75 | $41.16 | $41.72 | $39.63 |
| 2026-04-23 | $41.16 | $41.30 | $41.86 | $40.54 |
| 2026-04-24 | $41.30 | $41.16 | $41.50 | $40.67 |
| 2026-04-25 | $41.16 | $41.51 | $41.87 | $40.85 |
| 2026-04-26 | $41.51 | $42.44 | $42.59 | $40.96 |
| 2026-04-27 | $42.44 | $41.67 | $43.57 | $41.28 |
| 2026-04-28 | $41.67 | $40.18 | $41.84 | $39.49 |
| 2026-04-29 | $40.18 | $39.95 | $40.84 | $39.22 |
| 2026-04-30 | $39.95 | $39.70 | $40.34 | $38.73 |
| 2026-05-01 | $39.70 | $41.15 | $41.17 | $39.69 |
| 2026-05-02 | $41.15 | $41.25 | $42.42 | $41.00 |
| 2026-05-03 | $41.25 | $41.54 | $41.71 | $40.67 |
| 2026-05-04 | $41.54 | $41.79 | $42.58 | $40.90 |
| 2026-05-05 | $41.79 | $43.71 | $44.62 | $41.77 |
| 2026-05-06 | $43.71 | $43.09 | $44.77 | $42.94 |
| 2026-05-07 | $43.09 | $42.51 | $43.54 | $41.87 |
| 2026-05-08 | $42.51 | $43.27 | $43.49 | $42.08 |
| 2026-05-09 | $43.27 | $42.92 | $44.35 | $42.85 |
| 2026-05-10 | $42.92 | $43.01 | $43.69 | $42.17 |
| 2026-05-11 | $43.01 | $42.00 | $43.16 | $40.88 |
| 2026-05-12 | $42.00 | $40.25 | $42.06 | $39.83 |
| 2026-05-13 | $40.25 | $38.81 | $40.67 | $38.69 |
| 2026-05-14 | $38.81 | $44.14 | $44.76 | $38.17 |
| 2026-05-15 | $44.14 | $44.17 | $46.96 | $42.74 |
| 2026-05-16 | $44.17 | $41.81 | $44.50 | $40.39 |
| 2026-05-17 | $41.81 | $45.69 | $47.26 | $41.36 |
| 2026-05-18 | $45.69 | $47.73 | $47.89 | $44.23 |
| 2026-05-19 | $47.73 | $48.06 | $48.92 | $46.86 |
| 2026-05-20 | $48.06 | $54.80 | $54.83 | $47.16 |
| 2026-05-21 | $54.80 | $58.54 | $62.60 | $54.71 |
| 2026-05-22 | $58.54 | $54.57 | $61.93 | $54.08 |
| 2026-05-23 | $54.57 | $58.72 | $59.82 | $54.04 |
| 2026-05-24 | $58.72 | $62.81 | $64.63 | $58.68 |
| 2026-05-25 | $62.81 | $61.15 | $64.00 | $60.83 |
| 2026-05-26 | $61.10 | $62.08 | $62.20 | $58.56 |
| Çift | Değiş tokuş |
|---|---|
| HYPE/USDC | backpack |
| HYPE/USDT | bigone |
| HYPE/USD | binanceusa |
| HYPE/USDT | binanceusa |
| HYPE/USDT | bingx |
| HYPE/USD | bitfinex |
| HYPE/USDT | bitfinex |
| HYPE/USDT | bitget |
| HYPE/THB | bitkub |
| HYPE/USDT | bitmart |
| HYPE/USDT | bitmex |
| HYPE/USDT | bitrue |
| HYPE/USDC | bitso |
| HYPE/EUR | bitstamp |
| HYPE/USD | bitstamp |
| HYPE/USDT | bitunix |
| HYPE/EUR | bitvavo |
| HYPE/TRY | btcturk |
| HYPE/USDT | btcturk |
| HYPE/USDT | bybit |
| HYPE/USDT | bydfi |
| HYPE/USD | cexio |
| HYPE/USDC | cexio |
| HYPE/USDT | cexio |
| HYPE/USD | coinbase |
| HYPE/USDC | coinbaseinternational |
| HYPE/INR | coindcx |
| HYPE/USDT | coinex |
| HYPE/PHP | coinspro |
| HYPE/USDT | coinw |
| HYPE/USDT | digifinex |
| HYPE/USD | edxmarkets |
| HYPE/USDT | exmo |
| HYPE/BRL | foxbit |
| HYPE/USDT | gateio |
| HYPE/USD | gemini |
| HYPE/USDT | hitbtc |
| HYPE/USDT | huobipro |
| HYPE/USDC | hyperliquid |
| HYPE/USDE | hyperliquid |
| HYPE/USDH | hyperliquid |
| HYPE/USDT0 | hyperliquid |
| HYPE/AUD | independentreserve |
| HYPE/NZD | independentreserve |
| HYPE/SGD | independentreserve |
| HYPE/USD | independentreserve |
| HYPE/IDR | indodax |
| HYPE/KRW | korbit |
| HYPE/EUR | kraken |
| HYPE/USD | kraken |
| HYPE/KCS | kucoin |
| HYPE/USDC | kucoin |
| HYPE/USDT | kucoin |
| HYPE/USDT | lbank |
| HYPE/BRL | mercadobitcoin |
| HYPE/USD1 | mexc |
| HYPE/USDC | mexc |
| HYPE/USDT | mexc |
| HYPE/CAD | ndax |
| HYPE/EUR | okex |
| HYPE/TRY | okex |
| HYPE/USD | okex |
| HYPE/USDC | okex |
| HYPE/USDT | okex |
| HYPE/USDT | phemex |
| HYPE/WETH | uniswapv2 |
| HYPE/USDT | xtpub |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez