GARI
Gari Network Järg 2444
561,537,169 GARI
Osta / Müü
Hel boorsada
Gari Network
Gari Network Hind $0.00
$0.00
Gari Network 24h Vol
$4,633
$4,633
Gari Network Turuosa ülempiirid $325,789
$325,789
24h turumaht
0 BTC 1 H
0.56 %
24 H
-1.35 %
7 d
-12.67 %
Täna Gari Network USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 561,537,169 GARI praegu ringlusse turul. Gari Network hinnad muutuvad praegu -1.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gari Network on kaubeldatud Krüptovahetused. Hangi Gari Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gari Network
Sümbol
GARI
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
561,537,169 GARI
1h
0.56 %
24h
-1.35 %
7d
-12.67 %
Reddit
N/A
Veebisait
N/A
Share Gari Network qiimaha kuwa kale
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.0484300 | $0.0493900 | $0.0506 | $0.0484000 |
| 2022-10-12 | $0.0493900 | $0.0489400 | $0.0503 | $0.0476200 |
| 2022-10-13 | $0.0489400 | $0.0487200 | $0.0495700 | $0.0473200 |
| 2022-10-14 | $0.0487200 | $0.0520 | $0.0544 | $0.0486700 |
| 2022-10-15 | $0.0519 | $0.0588 | $0.0684 | $0.0519 |
| 2022-10-16 | $0.0590 | $0.0544 | $0.0601 | $0.0538 |
| 2022-10-17 | $0.0544 | $0.0519 | $0.0545 | $0.0509 |
| 2022-10-18 | $0.0519 | $0.0511 | $0.0535 | $0.0510 |
| 2022-10-19 | $0.0511 | $0.0493200 | $0.0513 | $0.0492300 |
| 2022-10-20 | $0.0493200 | $0.0486300 | $0.0497700 | $0.0480000 |
| 2022-10-21 | $0.0486300 | $0.0480800 | $0.0495700 | $0.0478500 |
| 2022-10-22 | $0.0480800 | $0.0487700 | $0.0492300 | $0.0477800 |
| 2022-10-23 | $0.0487700 | $0.0486100 | $0.0490000 | $0.0480400 |
| 2022-10-24 | $0.0486100 | $0.0498500 | $0.0505 | $0.0482100 |
| 2022-10-25 | $0.0498500 | $0.0506 | $0.0512 | $0.0498100 |
| 2022-10-26 | $0.0506 | $0.0512 | $0.0515 | $0.0502 |
| 2022-10-27 | $0.0512 | $0.0509 | $0.0513 | $0.0498500 |
| 2022-10-28 | $0.0509 | $0.0546 | $0.0547 | $0.0505 |
| 2022-10-29 | $0.0546 | $0.0525 | $0.0560 | $0.0522 |
| 2022-10-30 | $0.0525 | $0.0511 | $0.0531 | $0.0509 |
| 2022-10-31 | $0.0511 | $0.0512 | $0.0513 | $0.0504 |
| 2022-11-01 | $0.0512 | $0.0498500 | $0.0515 | $0.0497700 |
| 2022-11-02 | $0.0498500 | $0.0499500 | $0.0505 | $0.0496200 |
| 2022-11-03 | $0.0499500 | $0.0504 | $0.0510 | $0.0498400 |
| 2022-11-04 | $0.0504 | $0.0515 | $0.0529 | $0.0502 |
| 2022-11-05 | $0.0515 | $0.0541 | $0.0554 | $0.0514 |
| 2022-11-06 | $0.0541 | $0.0507 | $0.0541 | $0.0506 |
| 2022-11-07 | $0.0507 | $0.0515 | $0.0520 | $0.0502 |
| 2022-11-08 | $0.0515 | $0.0429000 | $0.0516 | $0.0427900 |
| 2022-11-09 | $0.0429000 | $0.0365700 | $0.0430000 | $0.0365100 |
| 2022-11-10 | $0.0365700 | $0.0383900 | $0.0387200 | $0.0347300 |
| 2022-11-11 | $0.0383900 | $0.0366900 | $0.0389300 | $0.0364300 |
| 2022-11-12 | $0.0366900 | $0.0359500 | $0.0370300 | $0.0357500 |
| 2022-11-13 | $0.0359500 | $0.0345900 | $0.0364400 | $0.0345100 |
| 2022-11-14 | $0.0345900 | $0.0343600 | $0.0347700 | $0.0340700 |
| 2022-11-15 | $0.0343600 | $0.0356200 | $0.0356900 | $0.0340500 |
| 2022-11-16 | $0.0356200 | $0.0382600 | $0.0423500 | $0.0344900 |
| 2022-11-17 | $0.0382600 | $0.0341600 | $0.0391000 | $0.0334100 |
| 2022-11-18 | $0.0341600 | $0.0341900 | $0.0342600 | $0.0330600 |
| 2022-11-19 | $0.0341900 | $0.0336000 | $0.0342000 | $0.0333900 |
| 2022-11-20 | $0.0336000 | $0.0314900 | $0.0338300 | $0.0314300 |
| 2022-11-21 | $0.0314900 | $0.0302200 | $0.0315400 | $0.0302000 |
| 2022-11-22 | $0.0302200 | $0.0308600 | $0.0313400 | $0.0298500 |
| 2022-11-23 | $0.0308600 | $0.0319000 | $0.0322700 | $0.0308700 |
| 2022-11-24 | $0.0319000 | $0.0322600 | $0.0327400 | $0.0317600 |
| 2022-11-25 | $0.0322600 | $0.0346000 | $0.0351600 | $0.0318100 |
| 2022-11-26 | $0.0346000 | $0.0336800 | $0.0348400 | $0.0334500 |
| 2022-11-27 | $0.0336800 | $0.0333600 | $0.0339200 | $0.0333300 |
| 2022-11-28 | $0.0333600 | $0.0345700 | $0.0393600 | $0.0323100 |
| 2022-11-29 | $0.0345700 | $0.0354800 | $0.0364700 | $0.0345400 |
| 2022-11-30 | $0.0354800 | $0.0354900 | $0.0364100 | $0.0347000 |
| 2022-12-01 | $0.0354900 | $0.0351300 | $0.0355000 | $0.0345900 |
| 2022-12-02 | $0.0351300 | $0.0353400 | $0.0359600 | $0.0349500 |
| 2022-12-03 | $0.0353400 | $0.0351000 | $0.0357700 | $0.0348900 |
| 2022-12-04 | $0.0351000 | $0.0356100 | $0.0357000 | $0.0350400 |
| 2022-12-05 | $0.0356100 | $0.0339300 | $0.0357200 | $0.0339000 |
| 2022-12-06 | $0.0339300 | $0.0343400 | $0.0346400 | $0.0338800 |
| 2022-12-07 | $0.0343400 | $0.0334200 | $0.0348900 | $0.0333700 |
| 2022-12-08 | $0.0334200 | $0.0331300 | $0.0336500 | $0.0329700 |
| 2022-12-09 | $0.0331300 | $0.0333200 | $0.0337900 | $0.0330400 |
| 2022-12-10 | $0.0333200 | $0.0346200 | $0.0350700 | $0.0333200 |
| 2022-12-11 | $0.0346200 | $0.0347400 | $0.0352000 | $0.0345300 |
| 2022-12-12 | $0.0347400 | $0.0339200 | $0.0348000 | $0.0337800 |
| 2022-12-13 | $0.0339200 | $0.0338100 | $0.0346100 | $0.0335100 |
| 2022-12-14 | $0.0338100 | $0.0347200 | $0.0349500 | $0.0335700 |
| 2022-12-15 | $0.0347200 | $0.0337000 | $0.0347400 | $0.0335400 |
| 2022-12-16 | $0.0337000 | $0.0315900 | $0.0339100 | $0.0315900 |
| 2022-12-17 | $0.0315900 | $0.0305600 | $0.0316800 | $0.0303400 |
| 2022-12-18 | $0.0305600 | $0.0305100 | $0.0307800 | $0.0304300 |
| 2022-12-19 | $0.0305100 | $0.0304200 | $0.0311000 | $0.0302800 |
| 2022-12-20 | $0.0304200 | $0.0304900 | $0.0306400 | $0.0299000 |
| 2022-12-21 | $0.0304900 | $0.0305100 | $0.0308300 | $0.0303100 |
| 2022-12-22 | $0.0305100 | $0.0302700 | $0.0305100 | $0.0293000 |
| 2022-12-23 | $0.0297200 | $0.0294000 | $0.0297700 | $0.0290900 |
| 2022-12-24 | $0.0296000 | $0.0362200 | $0.0514 | $0.0293600 |
| 2022-12-25 | $0.0362500 | $0.0438200 | $0.0505 | $0.0347000 |
| 2022-12-26 | $0.0436000 | $0.0510 | $0.0598 | $0.0391100 |
| 2022-12-27 | $0.0518 | $0.0590 | $0.0600 | $0.0495000 |
| 2022-12-28 | $0.0590 | $0.0514 | $0.0594 | $0.0488600 |
| 2022-12-29 | $0.0514 | $0.0490100 | $0.0517 | $0.0487200 |
| 2022-12-30 | $0.0490100 | $0.0458000 | $0.0490400 | $0.0453600 |
| 2022-12-31 | $0.0458000 | $0.0481800 | $0.0489200 | $0.0457600 |
| 2023-01-01 | $0.0481800 | $0.0497100 | $0.0531 | $0.0481400 |
| 2023-01-02 | $0.0497100 | $0.0509 | $0.0520 | $0.0497100 |
| 2023-01-03 | $0.0509 | $0.0534 | $0.0587 | $0.0504 |
| 2023-01-04 | $0.0534 | $0.0542 | $0.0550 | $0.0528 |
| 2023-01-05 | $0.0542 | $0.0532 | $0.0555 | $0.0519 |
| 2023-01-06 | $0.0532 | $0.0596 | $0.0704 | $0.0525 |
| 2023-01-07 | $0.0596 | $0.0602 | $0.0635 | $0.0588 |
| 2023-01-08 | $0.0602 | $0.0591 | $0.0605 | $0.0565 |
| 2023-01-09 | $0.0591 | $0.0605 | $0.0645 | $0.0591 |
| 2023-01-10 | $0.0605 | $0.0602 | $0.0622 | $0.0581 |
| 2023-01-11 | $0.0602 | $0.0593 | $0.0603 | $0.0580 |
| 2023-01-12 | $0.0593 | $0.0605 | $0.0612 | $0.0592 |
| 2023-01-13 | $0.0605 | $0.0606 | $0.0610 | $0.0593 |
| 2023-01-14 | $0.0606 | $0.0610 | $0.0631 | $0.0598 |
| 2023-01-15 | $0.0610 | $0.0606 | $0.0617 | $0.0599 |
| 2023-01-16 | $0.0606 | $0.0594 | $0.0611 | $0.0590 |
| 2023-01-17 | $0.0594 | $0.0598 | $0.0603 | $0.0585 |
| 2023-01-18 | $0.0598 | $0.0542 | $0.0598 | $0.0541 |
| 2023-01-19 | $0.0542 | $0.0524 | $0.0543 | $0.0512 |
| 2023-01-20 | $0.0524 | $0.0530 | $0.0531 | $0.0508 |
| 2023-01-21 | $0.0530 | $0.0534 | $0.0554 | $0.0518 |
| 2023-01-22 | $0.0534 | $0.0523 | $0.0535 | $0.0517 |
| 2023-01-23 | $0.0523 | $0.0509 | $0.0527 | $0.0507 |
| 2023-01-24 | $0.0509 | $0.0510 | $0.0515 | $0.0503 |
| 2023-01-25 | $0.0510 | $0.0471800 | $0.0511 | $0.0464900 |
| 2023-01-26 | $0.0471800 | $0.0508 | $0.0509 | $0.0467600 |
| 2023-01-27 | $0.0508 | $0.0488100 | $0.0508 | $0.0487400 |
| 2023-01-28 | $0.0488100 | $0.0518 | $0.0519 | $0.0488000 |
| 2023-01-29 | $0.0518 | $0.0506 | $0.0520 | $0.0501 |
| 2023-01-30 | $0.0506 | $0.0485300 | $0.0514 | $0.0484800 |
| 2023-01-31 | $0.0485300 | $0.0494200 | $0.0498600 | $0.0485100 |
| 2023-02-01 | $0.0494200 | $0.0530 | $0.0538 | $0.0492900 |
| 2023-02-02 | $0.0530 | $0.0537 | $0.0546 | $0.0522 |
| 2023-02-03 | $0.0537 | $0.0519 | $0.0541 | $0.0517 |
| 2023-02-04 | $0.0519 | $0.0542 | $0.0546 | $0.0518 |
| 2023-02-05 | $0.0542 | $0.0524 | $0.0546 | $0.0510 |
| 2023-02-06 | $0.0524 | $0.0528 | $0.0534 | $0.0521 |
| 2023-02-07 | $0.0528 | $0.0565 | $0.0571 | $0.0528 |
| 2023-02-08 | $0.0565 | $0.0795 | $0.0974 | $0.0550 |
| 2023-02-09 | $0.0795 | $0.0637 | $0.0796 | $0.0621 |
| 2023-02-10 | $0.0637 | $0.0645 | $0.0733 | $0.0605 |
| 2023-02-11 | $0.0645 | $0.0604 | $0.0650 | $0.0600 |
| 2023-02-12 | $0.0604 | $0.0605 | $0.0682 | $0.0589 |
| 2023-02-13 | $0.0605 | $0.0608 | $0.0613 | $0.0581 |
| 2023-02-14 | $0.0608 | $0.0579 | $0.0663 | $0.0574 |
| 2023-02-15 | $0.0579 | $0.0612 | $0.0624 | $0.0576 |
| 2023-02-16 | $0.0612 | $0.0585 | $0.0655 | $0.0584 |
| 2023-02-17 | $0.0585 | $0.0594 | $0.0601 | $0.0569 |
| 2023-02-18 | $0.0594 | $0.0590 | $0.0599 | $0.0585 |
| 2023-02-19 | $0.0590 | $0.0620 | $0.0657 | $0.0587 |
| 2023-02-20 | $0.0620 | $0.0633 | $0.0655 | $0.0610 |
| 2023-02-21 | $0.0633 | $0.0594 | $0.0634 | $0.0594 |
| 2023-02-22 | $0.0594 | $0.0587 | $0.0603 | $0.0570 |
| 2023-02-23 | $0.0587 | $0.0598 | $0.0610 | $0.0584 |
| 2023-02-24 | $0.0598 | $0.0585 | $0.0612 | $0.0580 |
| 2023-02-25 | $0.0585 | $0.0579 | $0.0594 | $0.0573 |
| 2023-02-26 | $0.0579 | $0.0591 | $0.0605 | $0.0574 |
| 2023-02-27 | $0.0591 | $0.0583 | $0.0606 | $0.0575 |
| 2023-02-28 | $0.0583 | $0.0583 | $0.0595 | $0.0570 |
| 2023-03-01 | $0.0583 | $0.0592 | $0.0603 | $0.0579 |
| 2023-03-02 | $0.0592 | $0.0628 | $0.0664 | $0.0580 |
| 2023-03-03 | $0.0628 | $0.0539 | $0.0630 | $0.0535 |
| 2023-03-04 | $0.0539 | $0.0517 | $0.0551 | $0.0513 |
| 2023-03-05 | $0.0517 | $0.0536 | $0.0540 | $0.0517 |
| 2023-03-06 | $0.0536 | $0.0537 | $0.0549 | $0.0535 |
| 2023-03-07 | $0.0537 | $0.0523 | $0.0551 | $0.0515 |
| 2023-03-08 | $0.0523 | $0.0692 | $0.0830 | $0.0501 |
| 2023-03-09 | $0.0692 | $0.0560 | $0.0789 | $0.0551 |
| 2023-03-10 | $0.0560 | $0.0535 | $0.0567 | $0.0515 |
| 2023-03-11 | $0.0535 | $0.0530 | $0.0548 | $0.0511 |
| 2023-03-12 | $0.0530 | $0.0542 | $0.0545 | $0.0518 |
| 2023-03-13 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
| 2023-03-14 | $0.0570 | $0.0595 | $0.0600 | $0.0536 |
| 2023-03-15 | $0.0595 | $0.0561 | $0.0599 | $0.0560 |
| 2023-03-16 | $0.0561 | $0.0572 | $0.0574 | $0.0553 |
| 2023-03-17 | $0.0572 | $0.0614 | $0.0617 | $0.0572 |
| 2023-03-18 | $0.0614 | $0.0589 | $0.0616 | $0.0581 |
| 2023-03-19 | $0.0589 | $0.0600 | $0.0602 | $0.0575 |
| 2023-03-20 | $0.0600 | $0.0575 | $0.0602 | $0.0575 |
| 2023-03-21 | $0.0575 | $0.0576 | $0.0582 | $0.0570 |
| 2023-03-22 | $0.0576 | $0.0552 | $0.0577 | $0.0549 |
| 2023-03-23 | $0.0552 | $0.0542 | $0.0556 | $0.0534 |
| 2023-03-24 | $0.0542 | $0.0538 | $0.0545 | $0.0523 |
| 2023-03-25 | $0.0538 | $0.0521 | $0.0540 | $0.0518 |
| 2023-03-26 | $0.0521 | $0.0522 | $0.0526 | $0.0515 |
| 2023-03-27 | $0.0522 | $0.0510 | $0.0522 | $0.0508 |
| 2023-03-28 | $0.0510 | $0.0503 | $0.0515 | $0.0501 |
| 2023-03-29 | $0.0503 | $0.0506 | $0.0518 | $0.0485000 |
| 2023-03-30 | $0.0506 | $0.0498200 | $0.0513 | $0.0498200 |
| 2023-03-31 | $0.0498200 | $0.0510 | $0.0512 | $0.0498000 |
| 2023-04-01 | $0.0510 | $0.0505 | $0.0530 | $0.0502 |
| 2023-04-02 | $0.0505 | $0.0502 | $0.0516 | $0.0497200 |
| 2023-04-03 | $0.0502 | $0.0510 | $0.0511 | $0.0493000 |
| 2023-04-04 | $0.0510 | $0.0503 | $0.0511 | $0.0501 |
| 2023-04-05 | $0.0503 | $0.0508 | $0.0517 | $0.0501 |
| 2023-04-06 | $0.0508 | $0.0505 | $0.0515 | $0.0498200 |
| 2023-04-07 | $0.0505 | $0.0511 | $0.0521 | $0.0504 |
| 2023-04-08 | $0.0511 | $0.0497300 | $0.0518 | $0.0484400 |
| 2023-04-09 | $0.0497300 | $0.0496700 | $0.0503 | $0.0492200 |
| 2023-04-10 | $0.0496700 | $0.0487100 | $0.0504 | $0.0480700 |
| 2023-04-11 | $0.0487100 | $0.0497000 | $0.0506 | $0.0485100 |
| 2023-04-12 | $0.0497000 | $0.0502 | $0.0511 | $0.0494900 |
| 2023-04-13 | $0.0502 | $0.0504 | $0.0508 | $0.0491700 |
| 2023-04-14 | $0.0504 | $0.0510 | $0.0510 | $0.0503 |
| 2023-04-15 | $0.0510 | $0.0518 | $0.0521 | $0.0505 |
| 2023-04-16 | $0.0518 | $0.0509 | $0.0518 | $0.0508 |
| 2023-04-17 | $0.0509 | $0.0569 | $0.0593 | $0.0494600 |
| 2023-04-18 | $0.0569 | $0.0572 | $0.0622 | $0.0538 |
| 2023-04-19 | $0.0572 | $0.0559 | $0.0581 | $0.0546 |
| 2023-04-20 | $0.0559 | $0.0527 | $0.0565 | $0.0526 |
| 2023-04-21 | $0.0527 | $0.0518 | $0.0536 | $0.0517 |
| 2023-04-22 | $0.0518 | $0.0522 | $0.0551 | $0.0512 |
| 2023-04-23 | $0.0522 | $0.0530 | $0.0538 | $0.0520 |
| 2023-04-24 | $0.0530 | $0.0506 | $0.0533 | $0.0501 |
| 2023-04-25 | $0.0506 | $0.0512 | $0.0514 | $0.0496800 |
| 2023-04-26 | $0.0512 | $0.0510 | $0.0519 | $0.0507 |
| 2023-04-27 | $0.0510 | $0.0528 | $0.0554 | $0.0509 |
| 2023-04-28 | $0.0528 | $0.0500 | $0.0530 | $0.0498300 |
| 2023-04-29 | $0.0500 | $0.0507 | $0.0510 | $0.0500 |
| 2023-04-30 | $0.0507 | $0.0505 | $0.0511 | $0.0503 |
| 2023-05-01 | $0.0505 | $0.0502 | $0.0506 | $0.0492100 |
| 2023-05-02 | $0.0502 | $0.0495900 | $0.0506 | $0.0492700 |
| 2023-05-03 | $0.0495900 | $0.0493400 | $0.0502 | $0.0486200 |
| 2023-05-04 | $0.0493400 | $0.0482800 | $0.0503 | $0.0481600 |
| 2023-05-05 | $0.0482800 | $0.0490100 | $0.0518 | $0.0481400 |
| 2023-05-06 | $0.0490100 | $0.0489800 | $0.0502 | $0.0484700 |
| 2023-05-07 | $0.0489800 | $0.0483100 | $0.0504 | $0.0481700 |
| 2023-05-08 | $0.0483100 | $0.0479500 | $0.0530 | $0.0420800 |
| 2023-05-09 | $0.0479500 | $0.0498400 | $0.0517 | $0.0467300 |
| 2023-05-10 | $0.0498400 | $0.0514 | $0.0552 | $0.0492200 |
| 2023-05-11 | $0.0514 | $0.0533 | $0.0600 | $0.0508 |
| 2023-05-12 | $0.0533 | $0.0532 | $0.0559 | $0.0507 |
| Paar | Vahetus |
|---|---|
| GARI/USDT | bitmart |
| GARI/USDT | bkex |
| GARI/USDT | coinex |
| GARI/USD | cryptodotcom |
| GARI/USDT | cryptodotcom |
| GARI/USD | ftx |
| GARI/ETH | gateio |
| GARI/USDT | gateio |
| GARI/USDT | huobipro |
| GARI/EUR | kraken |
| GARI/USD | kraken |
| GARI/USDT | kucoin |
| GARI/USDT | latoken |
| GARI/USDT | lbank |
| GARI/USDT | mexc |
| GARI/USDC | okex |
| GARI/USDT | okex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine