GNX
GainX Rank 4979
Website
Twitter
0 GNX
Buy / Sell
Get Wallet
GainX
GainX Price $10.15
$10.15
GainX 24h Vol
$6,003
$6,003
GainX Market Cap $0
$0
24h Vol
5,046,935 BTC 1 H
0.02 %
24 H
0.68 %
7 d
31.73 %
Today GainX price in US dollars is currently
10.15
USD, and if converted to Bitcoin is
8,534.99
BTC. A total of N/A are currently circulating in the Market. GainX price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GainX have been traded on Crypto Exchanges. Get GainX's progress by adding it to your favourites and creating a free portfolio.
Full Name
GainX
Symbol
GNX
Algorithm
BTC Price
8,534.99 BTC
BTC Market
0 BTC
BTC 24h Vol
5,046,935 BTC
Total Coins Mined
0 GNX
1h
0.02 %
24h
0.68 %
7d
31.73 %
Twitter
Website
Share GainX price with others
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $0.8147000 | $0.9657000 | $0.9657000 | $0.8223000 |
| 2018-01-09 | $0.9657000 | $1.17 | $1.21 | $1.03 |
| 2018-01-10 | $1.17 | $1.12 | $1.25 | $0.8743000 |
| 2018-01-11 | $1.12 | $0.9044000 | $1.03 | $0.6845000 |
| 2018-01-12 | $0.9044000 | $0.7566000 | $1.02 | $0.7566000 |
| 2018-01-13 | $0.7574000 | $0.7498000 | $0.9695000 | $0.6745000 |
| 2018-01-14 | $0.7498000 | $0.6202000 | $0.7610000 | $0.6192000 |
| 2018-01-15 | $0.6201000 | $0.5685000 | $0.6507000 | $0.5498000 |
| 2018-01-16 | $0.5685000 | $0.4277000 | $0.5041000 | $0.3680000 |
| 2018-01-17 | $0.4277000 | $0.4291000 | $0.4520000 | $0.3730000 |
| 2018-01-18 | $0.4292000 | $0.4309000 | $0.4745000 | $0.4161000 |
| 2018-01-19 | $0.4309000 | $0.4823000 | $0.4863000 | $0.4148000 |
| 2018-01-20 | $0.4823000 | $0.5918000 | $0.6574000 | $0.5209000 |
| 2018-01-21 | $0.5918000 | $0.4799000 | $0.5485000 | $0.4518000 |
| 2018-01-22 | $0.4799000 | $0.4490000 | $0.5118000 | $0.4328000 |
| 2018-01-23 | $0.4513000 | $0.4564000 | $0.4837000 | $0.4400000 |
| 2018-01-24 | $0.4563000 | $0.5149000 | $0.5777000 | $0.4601000 |
| 2018-01-25 | $0.5148000 | $0.5309000 | $0.5773000 | $0.4851000 |
| 2018-01-26 | $0.5309000 | $0.5248000 | $0.5436000 | $0.4854000 |
| 2018-01-27 | $0.5248000 | $0.5513000 | $0.5564000 | $0.5325000 |
| 2018-01-28 | $0.5513000 | $0.5332000 | $0.6159000 | $0.5297000 |
| 2018-01-29 | $0.5331000 | $0.5294000 | $0.5379000 | $0.4814000 |
| 2018-01-30 | $0.5294000 | $0.4281000 | $0.4890000 | $0.4044000 |
| 2018-01-31 | $0.4281000 | $0.4723000 | $0.5328000 | $0.4250000 |
| 2018-02-01 | $0.4723000 | $0.4008000 | $0.4451000 | $0.3493000 |
| 2018-02-02 | $0.4042000 | $0.4115000 | $0.4282000 | $0.3452000 |
| 2018-02-03 | $0.4122000 | $0.4410000 | $0.5033000 | $0.4037000 |
| 2018-02-04 | $0.4409000 | $0.3947000 | $0.4184000 | $0.3669000 |
| 2018-02-05 | $0.3945000 | $0.3327000 | $0.3385000 | $0.3233000 |
| 2018-02-06 | $0.3331000 | $0.3584000 | $0.3833000 | $0.3387000 |
| 2018-02-07 | $0.3586000 | $0.3751000 | $0.3759000 | $0.3429000 |
| 2018-02-08 | $0.3752000 | $0.4073000 | $0.4184000 | $0.3868000 |
| 2018-02-09 | $0.4073000 | $0.4778000 | $0.4828000 | $0.4250000 |
| 2018-02-10 | $0.4771000 | $0.4698000 | $0.4851000 | $0.4440000 |
| 2018-02-11 | $0.4704000 | $0.4396000 | $0.4503000 | $0.4285000 |
| 2018-02-12 | $0.4396000 | $0.4306000 | $0.4734000 | $0.4248000 |
| 2018-02-13 | $0.4308000 | $0.3914000 | $0.4323000 | $0.3894000 |
| 2018-02-14 | $0.3914000 | $0.4306000 | $0.4631000 | $0.4260000 |
| 2018-02-15 | $0.4301000 | $0.4133000 | $0.4548000 | $0.4018000 |
| 2018-02-16 | $0.4176000 | $0.4281000 | $0.4676000 | $0.4144000 |
| 2018-02-17 | $0.4288000 | $0.4369000 | $0.4518000 | $0.4318000 |
| 2018-02-18 | $0.4368000 | $0.4590000 | $0.4963000 | $0.4043000 |
| 2018-02-19 | $0.4606000 | $0.4440000 | $0.4778000 | $0.4248000 |
| 2018-02-20 | $0.4456000 | $0.4041000 | $0.4206000 | $0.3928000 |
| 2018-02-21 | $0.4031000 | $0.3748000 | $0.3955000 | $0.3698000 |
| 2018-02-22 | $0.3746000 | $0.3589000 | $0.3824000 | $0.3433000 |
| 2018-02-23 | $0.3591000 | $0.3678000 | $0.3836000 | $0.3649000 |
| 2018-02-24 | $0.3682000 | $0.3501000 | $0.3661000 | $0.3391000 |
| 2018-02-25 | $0.3510000 | $0.3466000 | $0.3552000 | $0.3278000 |
| 2018-02-26 | $0.3472000 | $0.3490000 | $0.3618000 | $0.3245000 |
| 2018-02-27 | $0.3486000 | $0.3404000 | $0.3648000 | $0.3360000 |
| 2018-02-28 | $0.3414000 | $0.3346000 | $0.3407000 | $0.3267000 |
| 2018-03-01 | $0.3346000 | $0.3479000 | $0.3479000 | $0.3276000 |
| 2018-03-02 | $0.3478000 | $0.3497000 | $0.3552000 | $0.3358000 |
| 2018-03-03 | $0.3486000 | $0.3608000 | $0.3843000 | $0.3171000 |
| 2018-03-04 | $0.3612000 | $0.3731000 | $0.3835000 | $0.3497000 |
| 2018-03-05 | $0.3733000 | $0.3599000 | $0.3736000 | $0.3489000 |
| 2018-03-06 | $0.3597000 | $0.3198000 | $0.3490000 | $0.3151000 |
| 2018-03-07 | $0.3196000 | $0.2878000 | $0.3110000 | $0.2854000 |
| 2018-03-08 | $0.2869000 | $0.2645000 | $0.2733000 | $0.2471000 |
| 2018-03-09 | $0.2640000 | $0.2678000 | $0.2826000 | $0.2550000 |
| 2018-03-10 | $0.2692000 | $0.2640000 | $0.2655000 | $0.2491000 |
| 2018-03-11 | $0.2647000 | $0.2811000 | $0.2832000 | $0.2719000 |
| 2018-03-12 | $0.2808000 | $0.2693000 | $0.2787000 | $0.2653000 |
| 2018-03-13 | $0.2693000 | $0.2781000 | $0.2821000 | $0.2605000 |
| 2018-03-14 | $0.2785000 | $0.2725000 | $0.2747000 | $0.2415000 |
| 2018-03-15 | $0.2724000 | $0.2900000 | $0.2931000 | $0.2494000 |
| 2018-03-16 | $0.2901000 | $0.3209000 | $0.3316000 | $0.2722000 |
| 2018-03-17 | $0.3182000 | $0.3008000 | $0.3046000 | $0.2842000 |
| 2018-03-18 | $0.3008000 | $0.3111000 | $0.3176000 | $0.2909000 |
| 2018-03-19 | $0.3123000 | $0.3111000 | $0.3252000 | $0.3038000 |
| 2018-03-20 | $0.3117000 | $0.3214000 | $0.3262000 | $0.3110000 |
| 2018-03-21 | $0.3214000 | $0.3328000 | $0.3348000 | $0.3121000 |
| 2018-03-22 | $0.3354000 | $0.3598000 | $0.3687000 | $0.3223000 |
| 2018-03-23 | $0.3595000 | $0.3514000 | $0.3690000 | $0.3445000 |
| 2018-03-24 | $0.3520000 | $0.3488000 | $0.3630000 | $0.3325000 |
| 2018-03-25 | $0.3504000 | $0.4056000 | $0.4078000 | $0.3509000 |
| 2018-03-26 | $0.4070000 | $0.4059000 | $0.4065000 | $0.3556000 |
| 2018-03-27 | $0.4050000 | $0.3674000 | $0.3741000 | $0.3483000 |
| 2018-03-28 | $0.3681000 | $0.3888000 | $0.3944000 | $0.3526000 |
| 2018-03-29 | $0.3903000 | $0.3556000 | $0.3584000 | $0.3169000 |
| 2018-03-30 | $0.3564000 | $0.3666000 | $0.3671000 | $0.3393000 |
| 2018-03-31 | $0.3662000 | $0.3839000 | $0.3880000 | $0.3589000 |
| 2018-04-01 | $0.3841000 | $0.3834000 | $0.3849000 | $0.3528000 |
| 2018-04-02 | $0.3800000 | $0.3897000 | $0.3947000 | $0.3476000 |
| 2018-04-03 | $0.3893000 | $0.4082000 | $0.4322000 | $0.4016000 |
| 2018-04-04 | $0.4082000 | $0.3747000 | $0.3923000 | $0.3554000 |
| 2018-04-05 | $0.3748000 | $0.3917000 | $0.3939000 | $0.3649000 |
| 2018-04-06 | $0.3921000 | $0.3606000 | $0.4066000 | $0.3557000 |
| 2018-04-07 | $0.3606000 | $0.3777000 | $0.3965000 | $0.3467000 |
| 2018-04-08 | $0.3782000 | $0.3930000 | $0.3941000 | $0.3727000 |
| 2018-04-09 | $0.3930000 | $0.3802000 | $0.3925000 | $0.3608000 |
| 2018-04-10 | $0.3805000 | $0.3823000 | $0.4009000 | $0.3796000 |
| 2018-04-11 | $0.3823000 | $0.3811000 | $0.4049000 | $0.3788000 |
| 2018-04-12 | $0.3807000 | $0.4024000 | $0.4415000 | $0.3987000 |
| 2018-04-13 | $0.4024000 | $0.4236000 | $0.4355000 | $0.3743000 |
| 2018-04-14 | $0.4270000 | $0.4092000 | $0.4391000 | $0.4041000 |
| 2018-04-15 | $0.4091000 | $0.4191000 | $0.4456000 | $0.4177000 |
| 2018-04-16 | $0.4187000 | $0.3861000 | $0.4074000 | $0.3785000 |
| 2018-04-17 | $0.3861000 | $0.3773000 | $0.3842000 | $0.3736000 |
| 2018-04-18 | $0.3773000 | $0.3780000 | $0.3958000 | $0.3695000 |
| 2018-04-19 | $0.3778000 | $0.4048000 | $0.4225000 | $0.3884000 |
| 2018-04-20 | $0.4054000 | $0.4142000 | $0.4472000 | $0.4113000 |
| 2018-04-21 | $0.4141000 | $0.3933000 | $0.4225000 | $0.3851000 |
| 2018-04-22 | $0.3925000 | $0.4449000 | $0.4745000 | $0.3983000 |
| 2018-04-23 | $0.4448000 | $0.4111000 | $0.4729000 | $0.4034000 |
| 2018-04-24 | $0.4105000 | $0.4482000 | $0.4694000 | $0.4424000 |
| 2018-04-25 | $0.4483000 | $0.3920000 | $0.4175000 | $0.3839000 |
| 2018-04-26 | $0.3918000 | $0.4151000 | $0.4318000 | $0.4029000 |
| 2018-04-27 | $0.4151000 | $0.3875000 | $0.4213000 | $0.3860000 |
| 2018-04-28 | $0.3847000 | $0.4357000 | $0.4403000 | $0.3944000 |
| 2018-04-29 | $0.4339000 | $0.4410000 | $0.4572000 | $0.4338000 |
| 2018-04-30 | $0.4412000 | $0.5675000 | $0.6174000 | $0.4281000 |
| 2018-05-01 | $0.5675000 | $0.5540000 | $0.6016000 | $0.4994000 |
| 2018-05-02 | $0.5541000 | $0.5455000 | $0.5814000 | $0.5321000 |
| 2018-05-03 | $0.5455000 | $0.6422000 | $0.6799000 | $0.5941000 |
| 2018-05-04 | $0.6424000 | $0.6157000 | $0.6968000 | $0.6127000 |
| 2018-05-05 | $0.6158000 | $0.6144000 | $0.6788000 | $0.6101000 |
| 2018-05-06 | $0.6146000 | $0.5273000 | $0.5956000 | $0.5263000 |
| 2018-05-07 | $0.5274000 | $0.5146000 | $0.5406000 | $0.4718000 |
| 2018-05-08 | $0.5146000 | $0.4831000 | $0.5335000 | $0.4770000 |
| 2018-05-09 | $0.4831000 | $0.4726000 | $0.5046000 | $0.4611000 |
| 2018-05-10 | $0.4729000 | $0.4428000 | $0.4799000 | $0.4300000 |
| 2018-05-11 | $0.4411000 | $0.3662000 | $0.4147000 | $0.3508000 |
| 2018-05-12 | $0.3657000 | $0.3787000 | $0.4112000 | $0.3411000 |
| 2018-05-13 | $0.3787000 | $0.3922000 | $0.4044000 | $0.3784000 |
| 2018-05-14 | $0.3922000 | $0.4021000 | $0.4091000 | $0.3798000 |
| 2018-05-15 | $0.4021000 | $0.4009000 | $0.4356000 | $0.3867000 |
| 2018-05-16 | $0.4010000 | $0.3820000 | $0.4069000 | $0.3784000 |
| 2018-05-17 | $0.3823000 | $0.3631000 | $0.3669000 | $0.3502000 |
| 2018-05-18 | $0.3643000 | $0.3624000 | $0.3792000 | $0.3591000 |
| 2018-05-19 | $0.3624000 | $0.3575000 | $0.4036000 | $0.3466000 |
| 2018-05-20 | $0.3574000 | $0.3863000 | $0.4247000 | $0.3579000 |
| 2018-05-21 | $0.3863000 | $0.3632000 | $0.3769000 | $0.3572000 |
| 2018-05-22 | $0.3623000 | $0.3293000 | $0.3364000 | $0.3214000 |
| 2018-05-23 | $0.3295000 | $0.2894000 | $0.2991000 | $0.2726000 |
| 2018-05-24 | $0.2894000 | $0.2938000 | $0.3409000 | $0.2819000 |
| 2018-05-25 | $0.2939000 | $0.2885000 | $0.3046000 | $0.2782000 |
| 2018-05-26 | $0.2885000 | $0.2849000 | $0.2960000 | $0.2834000 |
| 2018-05-27 | $0.2849000 | $0.2792000 | $0.2857000 | $0.2672000 |
| 2018-05-28 | $0.2786000 | $0.2601000 | $0.2619000 | $0.2445000 |
| 2018-05-29 | $0.2605000 | $0.2773000 | $0.2951000 | $0.2755000 |
| 2018-05-30 | $0.2773000 | $0.2737000 | $0.2777000 | $0.2680000 |
| 2018-05-31 | $0.2743000 | $0.2996000 | $0.3060000 | $0.2815000 |
| 2018-06-01 | $0.2996000 | $0.3025000 | $0.3145000 | $0.2946000 |
| 2018-06-02 | $0.3025000 | $0.3318000 | $0.3386000 | $0.3077000 |
| 2018-06-03 | $0.3319000 | $0.3144000 | $0.3488000 | $0.3087000 |
| 2018-06-04 | $0.3144000 | $0.2893000 | $0.3004000 | $0.2857000 |
| 2018-06-05 | $0.2893000 | $0.2939000 | $0.3042000 | $0.2880000 |
| 2018-06-06 | $0.2938000 | $0.2847000 | $0.2930000 | $0.2834000 |
| 2018-06-07 | $0.2847000 | $0.2717000 | $0.2861000 | $0.2268000 |
| 2018-06-08 | $0.2717000 | $0.2622000 | $0.2737000 | $0.2273000 |
| 2018-06-09 | $0.2622000 | $0.2630000 | $0.2692000 | $0.2511000 |
| 2018-06-10 | $0.2630000 | $0.2273000 | $0.2384000 | $0.1991000 |
| 2018-06-11 | $0.2273000 | $0.2258000 | $0.2398000 | $0.1989000 |
| 2018-06-12 | $0.2258000 | $0.2144000 | $0.2160000 | $0.2051000 |
| 2018-06-13 | $0.2146000 | $0.2016000 | $0.2101000 | $0.2000000 |
| 2018-06-14 | $0.2017000 | $0.2174000 | $0.2436000 | $0.2114000 |
| 2018-06-15 | $0.2174000 | $0.2065000 | $0.2174000 | $0.1964000 |
| 2018-06-16 | $0.2065000 | $0.2001000 | $0.2125000 | $0.1997000 |
| 2018-06-17 | $0.2001000 | $0.1981000 | $0.2013000 | $0.1919000 |
| 2018-06-18 | $0.1981000 | $0.2075000 | $0.2090000 | $0.2031000 |
| 2018-06-19 | $0.2075000 | $0.2070000 | $0.2169000 | $0.1994000 |
| 2018-06-20 | $0.2072000 | $0.2001000 | $0.2115000 | $0.1951000 |
| 2018-06-21 | $0.2001000 | $0.1962000 | $0.2027000 | $0.1883000 |
| 2018-06-22 | $0.1961000 | $0.1726000 | $0.1766000 | $0.1581000 |
| 2018-06-23 | $0.1726000 | $0.1524000 | $0.1782000 | $0.1506000 |
| 2018-06-24 | $0.1524000 | $0.1549000 | $0.1579000 | $0.1451000 |
| 2018-06-25 | $0.1549000 | $0.1794000 | $0.1833000 | $0.1530000 |
| 2018-06-26 | $0.1794000 | $0.1531000 | $0.1693000 | $0.1455000 |
| 2018-06-27 | $0.1533000 | $0.1534000 | $0.1749000 | $0.1520000 |
| 2018-06-28 | $0.1534000 | $0.1499000 | $0.1533000 | $0.1456000 |
| 2018-06-29 | $0.1499000 | $0.1580000 | $0.1654000 | $0.1541000 |
| 2018-06-30 | $0.1581000 | $0.1624000 | $0.1693000 | $0.1584000 |
| 2018-07-01 | $0.1624000 | $0.1616000 | $0.1996000 | $0.1568000 |
| 2018-07-02 | $0.1616000 | $0.1762000 | $0.1775000 | $0.1527000 |
| 2018-07-03 | $0.1762000 | $0.1760000 | $0.2045000 | $0.1695000 |
| 2018-07-04 | $0.1760000 | $0.1807000 | $0.1847000 | $0.1657000 |
| 2018-07-05 | $0.1803000 | $0.1792000 | $0.1850000 | $0.1723000 |
| 2018-07-06 | $0.1788000 | $0.1718000 | $0.1802000 | $0.1689000 |
| 2018-07-07 | $0.1718000 | $0.1725000 | $0.1815000 | $0.1717000 |
| 2018-07-08 | $0.1725000 | $0.1691000 | $0.1800000 | $0.1659000 |
| 2018-07-09 | $0.1689000 | $0.1625000 | $0.1675000 | $0.1584000 |
| 2018-07-10 | $0.1629000 | $0.1434000 | $0.1581000 | $0.1387000 |
| 2018-07-11 | $0.1433000 | $0.1384000 | $0.1584000 | $0.1269000 |
| 2018-07-12 | $0.1384000 | $0.1350000 | $0.1371000 | $0.1315000 |
| 2018-07-13 | $0.1350000 | $0.1361000 | $0.1633000 | $0.1331000 |
| 2018-07-14 | $0.1355000 | $0.1354000 | $0.1537000 | $0.1298000 |
| 2018-07-15 | $0.1354000 | $0.1405000 | $0.1455000 | $0.1357000 |
| 2018-07-16 | $0.1406000 | $0.1492000 | $0.1525000 | $0.1452000 |
| 2018-07-17 | $0.1493000 | $0.1581000 | $0.1681000 | $0.1526000 |
| 2018-07-18 | $0.1583000 | $0.1520000 | $0.1565000 | $0.1479000 |
| 2018-07-19 | $0.1517000 | $0.1395000 | $0.1515000 | $0.1370000 |
| 2018-07-20 | $0.1375000 | $0.1316000 | $0.1368000 | $0.1289000 |
| 2018-07-21 | $0.1316000 | $0.1346000 | $0.1390000 | $0.1307000 |
| 2018-07-22 | $0.1342000 | $0.1345000 | $0.1356000 | $0.1317000 |
| 2018-07-23 | $0.1345000 | $0.1337000 | $0.1350000 | $0.1291000 |
| 2018-07-24 | $0.1337000 | $0.1237000 | $0.1444000 | $0.1228000 |
| 2018-07-25 | $0.1237000 | $0.1257000 | $0.1288000 | $0.1215000 |
| 2018-07-26 | $0.1257000 | $0.1216000 | $0.1246000 | $0.1182000 |
| 2018-07-27 | $0.1216000 | $0.1223000 | $0.1271000 | $0.1206000 |
| 2018-07-28 | $0.1218000 | $0.1205000 | $0.1229000 | $0.1176000 |
| 2018-07-29 | $0.1205000 | $0.1176000 | $0.1221000 | $0.1161000 |
| 2018-07-30 | $0.1179000 | $0.1174000 | $0.1197000 | $0.1088000 |
| 2018-07-31 | $0.1174000 | $0.1086000 | $0.1131000 | $0.1051000 |
| 2018-08-01 | $0.1090000 | $0.0920 | $0.1097000 | $0.0896 |
| 2018-08-02 | $0.0920 | $0.0876 | $0.0917 | $0.0865 |
| 2018-08-03 | $0.0876 | $0.0873 | $0.0903 | $0.0851 |
| 2018-08-04 | $0.0872 | $0.0848 | $0.0881 | $0.0840 |
| 2018-08-05 | $0.0848 | $0.0861 | $0.0902 | $0.0832 |
| 2018-08-06 | $0.0861 | $0.0854 | $0.0895 | $0.0844 |
| 2018-08-07 | $0.0854 | $0.0946 | $0.1021000 | $0.0792 |
| 2018-08-08 | $0.0945 | $0.0831 | $0.1399000 | $0.0787 |
| 2018-08-09 | $0.0831 | $0.0836 | $0.0871 | $0.0801 |
| 2018-08-10 | $0.0834 | $0.0696 | $0.0772 | $0.0692 |
| 2018-08-11 | $0.0691 | $0.0723 | $0.0760 | $0.0657 |
| 2018-08-12 | $0.0723 | $0.0666 | $0.0745 | $0.0659 |
| 2018-08-13 | $0.0666 | $0.0606 | $0.0621 | $0.0574 |
| 2018-08-14 | $0.0603 | $0.0611 | $0.0658 | $0.0557 |
| 2018-08-15 | $0.0611 | $0.0600 | $0.0636 | $0.0523 |
| 2018-08-16 | $0.0600 | $0.0623 | $0.0655 | $0.0578 |
| 2018-08-17 | $0.0623 | $0.0723 | $0.0776 | $0.0681 |
| 2018-08-18 | $0.0723 | $0.0628 | $0.0695 | $0.0627 |
| 2018-08-19 | $0.0628 | $0.0648 | $0.0665 | $0.0624 |
| 2018-08-20 | $0.0648 | $0.0613 | $0.0615 | $0.0577 |
| 2018-08-21 | $0.0612 | $0.0638 | $0.0684 | $0.0585 |
| 2018-08-22 | $0.0638 | $0.0601 | $0.0673 | $0.0574 |
| 2018-08-23 | $0.0601 | $0.0635 | $0.0640 | $0.0603 |
| 2018-08-24 | $0.0635 | $0.0632 | $0.0659 | $0.0631 |
| 2018-08-25 | $0.0632 | $0.0641 | $0.0642 | $0.0617 |
| 2018-08-26 | $0.0641 | $0.0642 | $0.0644 | $0.0624 |
| 2018-08-27 | $0.0642 | $0.0648 | $0.0677 | $0.0644 |
| 2018-08-28 | $0.0648 | $0.0673 | $0.0673 | $0.0655 |
| 2018-08-29 | $0.0673 | $0.0641 | $0.0660 | $0.0628 |
| 2018-08-30 | $0.0641 | $0.0622 | $0.0634 | $0.0619 |
| 2018-08-31 | $0.0622 | $0.0619 | $0.0621 | $0.0586 |
| 2018-09-01 | $0.0619 | $0.0661 | $0.0680 | $0.0625 |
| 2018-09-02 | $0.0661 | $0.0636 | $0.0668 | $0.0618 |
| 2018-09-03 | $0.0636 | $0.0614 | $0.0638 | $0.0602 |
| 2018-09-04 | $0.0614 | $0.0613 | $0.0628 | $0.0602 |
| 2018-09-05 | $0.0616 | $0.0493100 | $0.0551 | $0.0489900 |
| 2018-09-06 | $0.0493500 | $0.0511 | $0.0524 | $0.0482200 |
| 2018-09-07 | $0.0510 | $0.0503 | $0.0505 | $0.0474200 |
| 2018-09-08 | $0.0503 | $0.0489200 | $0.0500000 | $0.0442300 |
| 2018-09-09 | $0.0488800 | $0.0455500 | $0.0488000 | $0.0433300 |
| 2018-09-10 | $0.0455700 | $0.0471200 | $0.0483200 | $0.0444900 |
| 2018-09-11 | $0.0471100 | $0.0445500 | $0.0455800 | $0.0432700 |
| 2018-09-12 | $0.0445500 | $0.0427000 | $0.0465800 | $0.0423000 |
| 2018-09-13 | $0.0427400 | $0.0449800 | $0.0501 | $0.0444700 |
| 2018-09-14 | $0.0449800 | $0.0427600 | $0.0449700 | $0.0417500 |
| 2018-09-15 | $0.0427600 | $0.0444600 | $0.0460100 | $0.0440200 |
| 2018-09-16 | $0.0444600 | $0.0459200 | $0.0467300 | $0.0441600 |
| 2018-09-17 | $0.0459000 | $0.0452300 | $0.0460700 | $0.0406200 |
| 2018-09-18 | $0.0452500 | $0.0466200 | $0.0481000 | $0.0451800 |
| 2018-09-19 | $0.0466000 | $0.0455400 | $0.0475200 | $0.0440500 |
| 2018-09-20 | $0.0455400 | $0.0460300 | $0.0489500 | $0.0451800 |
| 2018-09-21 | $0.0460300 | $0.0525 | $0.0538 | $0.0505 |
| 2018-09-22 | $0.0525 | $0.0539 | $0.0578 | $0.0496700 |
| 2018-09-23 | $0.0539 | $0.0523 | $0.0556 | $0.0516 |
| 2018-09-24 | $0.0523 | $0.0501 | $0.0503 | $0.0481100 |
| 2018-09-25 | $0.0501 | $0.0477600 | $0.0487700 | $0.0455700 |
| 2018-09-26 | $0.0477600 | $0.0467800 | $0.0484100 | $0.0455400 |
| 2018-09-27 | $0.0468500 | $0.0499900 | $0.0513 | $0.0488400 |
| 2018-09-28 | $0.0499900 | $0.0568 | $0.0617 | $0.0481900 |
| 2018-09-29 | $0.0580 | $0.0603 | $0.0614 | $0.0557 |
| 2018-09-30 | $0.0603 | $0.0622 | $0.0630 | $0.0586 |
| 2018-10-01 | $0.0622 | $0.0586 | $0.0620 | $0.0581 |
| 2018-10-02 | $0.0586 | $0.0590 | $0.0607 | $0.0570 |
| 2018-10-03 | $0.0592 | $0.0567 | $0.0588 | $0.0553 |
| 2018-10-04 | $0.0567 | $0.0557 | $0.0578 | $0.0549 |
| 2018-10-05 | $0.0557 | $0.0579 | $0.0597 | $0.0569 |
| 2018-10-06 | $0.0579 | $0.0557 | $0.0582 | $0.0556 |
| 2018-10-07 | $0.0557 | $0.0543 | $0.0565 | $0.0535 |
| 2018-10-08 | $0.0543 | $0.0546 | $0.0555 | $0.0538 |
| 2018-10-09 | $0.0546 | $0.0542 | $0.0551 | $0.0530 |
| 2018-10-10 | $0.0542 | $0.0538 | $0.0546 | $0.0517 |
| 2018-10-11 | $0.0538 | $0.0452700 | $0.0483100 | $0.0424800 |
| 2018-10-12 | $0.0452900 | $0.0467400 | $0.0470100 | $0.0452300 |
| 2018-10-13 | $0.0467400 | $0.0452400 | $0.0476500 | $0.0431800 |
| 2018-10-14 | $0.0452400 | $0.0455500 | $0.0459200 | $0.0441100 |
| 2018-10-15 | $0.0454900 | $0.0480000 | $0.0495200 | $0.0446700 |
| 2018-10-16 | $0.0479800 | $0.0483700 | $0.0489200 | $0.0477800 |
| 2018-10-17 | $0.0483500 | $0.0483700 | $0.0493500 | $0.0464600 |
| 2018-10-18 | $0.0483700 | $0.0468200 | $0.0477500 | $0.0456800 |
| 2018-10-19 | $0.0468200 | $0.0473700 | $0.0474500 | $0.0462100 |
| 2018-10-20 | $0.0473700 | $0.0502 | $0.0527 | $0.0453000 |
| 2018-10-21 | $0.0502 | $0.0491700 | $0.0518 | $0.0484100 |
| 2018-10-22 | $0.0491700 | $0.0488000 | $0.0509 | $0.0480900 |
| 2018-10-23 | $0.0488000 | $0.0498500 | $0.0506 | $0.0486800 |
| 2018-10-24 | $0.0498500 | $0.0494500 | $0.0646 | $0.0471200 |
| 2018-10-25 | $0.0494500 | $0.0487800 | $0.0498400 | $0.0471100 |
| 2018-10-26 | $0.0487800 | $0.0488300 | $0.0493800 | $0.0483600 |
| 2018-10-27 | $0.0488300 | $0.0470300 | $0.0489500 | $0.0469300 |
| 2018-10-28 | $0.0470300 | $0.0460800 | $0.0473400 | $0.0458200 |
| 2018-10-29 | $0.0460800 | $0.0449500 | $0.0453000 | $0.0441000 |
| 2018-10-30 | $0.0449500 | $0.0455400 | $0.0456900 | $0.0442600 |
| 2018-10-31 | $0.0455600 | $0.0446200 | $0.0460400 | $0.0433500 |
| 2018-11-01 | $0.0446200 | $0.0458100 | $0.0516 | $0.0417900 |
| 2018-11-02 | $0.0458100 | $0.0481200 | $0.0494700 | $0.0460700 |
| 2018-11-03 | $0.0481200 | $0.0460400 | $0.0479100 | $0.0454600 |
| 2018-11-04 | $0.0460400 | $0.0452800 | $0.0489200 | $0.0448000 |
| 2018-11-05 | $0.0452800 | $0.0432000 | $0.0454000 | $0.0425100 |
| 2018-11-06 | $0.0432000 | $0.0424200 | $0.0454300 | $0.0423100 |
| 2018-11-07 | $0.0424200 | $0.0427700 | $0.0437500 | $0.0417900 |
| 2018-11-08 | $0.0427800 | $0.0424900 | $0.0429100 | $0.0409500 |
| 2018-11-09 | $0.0424900 | $0.0417900 | $0.0432400 | $0.0413300 |
| 2018-11-10 | $0.0417900 | $0.0415700 | $0.0426600 | $0.0413200 |
| 2018-11-11 | $0.0415700 | $0.0418300 | $0.0421300 | $0.0414900 |
| 2018-11-12 | $0.0418300 | $0.0415700 | $0.0419100 | $0.0411500 |
| 2018-11-13 | $0.0415700 | $0.0391000 | $0.0408700 | $0.0386400 |
| 2018-11-14 | $0.0391000 | $0.0316300 | $0.0355600 | $0.0302900 |
| 2018-11-15 | $0.0316300 | $0.0292600 | $0.0325800 | $0.0283700 |
| 2018-11-16 | $0.0292700 | $0.0278900 | $0.0297600 | $0.0273600 |
| 2018-11-17 | $0.0278900 | $0.0262200 | $0.0278100 | $0.0252400 |
| 2018-11-18 | $0.0262200 | $0.0266700 | $0.0274800 | $0.0265800 |
| 2018-11-19 | $0.0266700 | $0.0219500 | $0.0234200 | $0.0218300 |
| 2018-11-20 | $0.0219500 | $0.0212300 | $0.0216500 | $0.0192700 |
| 2018-11-21 | $0.0211900 | $0.0221100 | $0.0227500 | $0.0201600 |
| 2018-11-22 | $0.0221100 | $0.0205000 | $0.0209200 | $0.0198900 |
| 2018-11-23 | $0.0205000 | $0.0192600 | $0.0208900 | $0.0185100 |
| 2018-11-24 | $0.0192600 | $0.0172700 | $0.0183200 | $0.0169400 |
| 2018-11-25 | $0.0172700 | $0.0168000 | $0.0182700 | $0.0165300 |
| 2018-11-26 | $0.0167900 | $0.0168900 | $0.0170700 | $0.0154100 |
| 2018-11-27 | $0.0168900 | $0.0163900 | $0.0171200 | $0.0162400 |
| 2018-11-28 | $0.0164000 | $0.0177900 | $0.0201500 | $0.0177600 |
| 2018-11-29 | $0.0177900 | $0.0188700 | $0.0189000 | $0.0169500 |
| 2018-11-30 | $0.0188700 | $0.0177900 | $0.0197600 | $0.0170800 |
| 2018-12-01 | $0.0177900 | $0.0182100 | $0.0187300 | $0.0177000 |
| 2018-12-02 | $0.0182000 | $0.0230300 | $0.0269800 | $0.0177700 |
| 2018-12-03 | $0.0230300 | $0.0207200 | $0.0218500 | $0.0185500 |
| 2018-12-04 | $0.0207200 | $0.0202300 | $0.0210400 | $0.0196500 |
| 2018-12-05 | $0.0202300 | $0.0191000 | $0.0196700 | $0.0187000 |
| 2018-12-06 | $0.0191000 | $0.0169700 | $0.0172200 | $0.0163000 |
| 2018-12-07 | $0.0169700 | $0.0179900 | $0.0196500 | $0.0167600 |
| 2018-12-08 | $0.0179900 | $0.0200600 | $0.0211300 | $0.0175200 |
| 2018-12-09 | $0.0200600 | $0.0205700 | $0.0239600 | $0.0194400 |
| 2018-12-10 | $0.0205700 | $0.0178900 | $0.0201500 | $0.0177400 |
| 2018-12-11 | $0.0178900 | $0.0192300 | $0.0194000 | $0.0171700 |
| 2018-12-12 | $0.0192300 | $0.0180300 | $0.0199600 | $0.0176200 |
| 2018-12-13 | $0.0180300 | $0.0174000 | $0.0189200 | $0.0168800 |
| 2018-12-14 | $0.0174000 | $0.0154600 | $0.0169600 | $0.0143000 |
| 2018-12-15 | $0.0154600 | $0.0148300 | $0.0156500 | $0.0144900 |
| 2018-12-16 | $0.0148300 | $0.0149800 | $0.0167900 | $0.0144000 |
| 2018-12-17 | $0.0149800 | $0.0168100 | $0.0183800 | $0.0162600 |
| 2018-12-18 | $0.0168100 | $0.0162900 | $0.0184900 | $0.0162200 |
| 2018-12-19 | $0.0162900 | $0.0158600 | $0.0163400 | $0.0152900 |
| 2018-12-20 | $0.0158600 | $0.0176700 | $0.0186100 | $0.0169100 |
| 2018-12-21 | $0.0176700 | $0.0165900 | $0.0171100 | $0.0159100 |
| 2018-12-22 | $0.0165900 | $0.0176600 | $0.0188300 | $0.0175500 |
| 2018-12-23 | $0.0176600 | $0.0185000 | $0.0196700 | $0.0180200 |
| 2018-12-24 | $0.0185000 | $0.0199200 | $0.0221900 | $0.0178500 |
| 2018-12-25 | $0.0199200 | $0.0172000 | $0.0190900 | $0.0171100 |
| 2018-12-26 | $0.0172000 | $0.0170000 | $0.0174600 | $0.0161900 |
| 2018-12-27 | $0.0170000 | $0.0155200 | $0.0162100 | $0.0148900 |
| 2018-12-28 | $0.0155200 | $0.0175800 | $0.0199700 | $0.0174000 |
| 2018-12-29 | $0.0175800 | $0.0158600 | $0.0174600 | $0.0152700 |
| 2018-12-30 | $0.0158600 | $0.0165600 | $0.0168000 | $0.0159700 |
| 2018-12-31 | $0.0165600 | $0.0159100 | $0.0163100 | $0.0154700 |
| 2019-01-01 | $0.0159100 | $0.0165600 | $0.0171000 | $0.0162800 |
| 2019-01-02 | $0.0165600 | $0.0165700 | $0.0183300 | $0.0162000 |
| 2019-01-03 | $0.0165700 | $0.0162000 | $0.0162900 | $0.0154200 |
| 2019-01-04 | $0.0162000 | $0.0163500 | $0.0170600 | $0.0160700 |
| 2019-01-05 | $0.0163500 | $0.0161500 | $0.0164200 | $0.0156200 |
| 2019-01-06 | $0.0161500 | $0.0177500 | $0.0180000 | $0.0162100 |
| 2019-01-07 | $0.0177500 | $0.0163500 | $0.0173200 | $0.0158000 |
| 2019-01-08 | $0.0163500 | $0.0164100 | $0.0169800 | $0.0156400 |
| 2019-01-09 | $0.0164100 | $0.0160500 | $0.0171300 | $0.0157400 |
| 2019-01-10 | $0.0160500 | $0.0147700 | $0.0157900 | $0.0135500 |
| 2019-01-11 | $0.0147700 | $0.0144800 | $0.0150700 | $0.0139000 |
| 2019-01-12 | $0.0144800 | $0.0157400 | $0.0164500 | $0.0141300 |
| 2019-01-13 | $0.0157400 | $0.0163900 | $0.0251000 | $0.0143700 |
| 2019-01-14 | $0.0163900 | $0.0170000 | $0.0191400 | $0.0157900 |
| 2019-01-15 | $0.0170000 | $0.0158800 | $0.0162300 | $0.0148300 |
| 2019-01-16 | $0.0158800 | $0.0162500 | $0.0171400 | $0.0158100 |
| 2019-01-17 | $0.0162500 | $0.0162700 | $0.0169900 | $0.0160700 |
| 2019-01-18 | $0.0162700 | $0.0159300 | $0.0161300 | $0.0155500 |
| 2019-01-19 | $0.0159300 | $0.0166200 | $0.0170700 | $0.0159400 |
| 2019-01-20 | $0.0166200 | $0.0154400 | $0.0159600 | $0.0152900 |
| 2019-01-21 | $0.0154400 | $0.0155900 | $0.0157100 | $0.0150900 |
| 2019-01-22 | $0.0155900 | $0.0161900 | $0.0165900 | $0.0156900 |
| 2019-01-23 | $0.0161900 | $0.0163400 | $0.0163900 | $0.0156100 |
| 2019-01-24 | $0.0163400 | $0.0162500 | $0.0167700 | $0.0161600 |
| 2019-01-25 | $0.0162500 | $0.0160000 | $0.0161800 | $0.0149800 |
| 2019-01-26 | $0.0160000 | $0.0162500 | $0.0179000 | $0.0159600 |
| 2019-01-27 | $0.0162500 | $0.0160900 | $0.0162800 | $0.0156300 |
| 2019-01-28 | $0.0160900 | $0.0153300 | $0.0160600 | $0.0147600 |
| 2019-01-29 | $0.0153300 | $0.0151200 | $0.0153800 | $0.0148000 |
| 2019-01-30 | $0.0151200 | $0.0155700 | $0.0159400 | $0.0153700 |
| 2019-01-31 | $0.0155700 | $0.0150900 | $0.0152900 | $0.0148400 |
| 2019-02-01 | $0.0150900 | $0.0148200 | $0.0156400 | $0.0145300 |
| 2019-02-02 | $0.0148200 | $0.0156300 | $0.0161800 | $0.0153200 |
| 2019-02-03 | $0.0156300 | $0.0151500 | $0.0154700 | $0.0148700 |
| 2019-02-04 | $0.0151500 | $0.0152100 | $0.0153300 | $0.0149400 |
| 2019-02-05 | $0.0152100 | $0.0153700 | $0.0154800 | $0.0151000 |
| 2019-02-06 | $0.0153700 | $0.0179900 | $0.0199000 | $0.0149500 |
| 2019-02-07 | $0.0179900 | $0.0153200 | $0.0181500 | $0.0152300 |
| 2019-02-08 | $0.0153200 | $0.0165400 | $0.0182800 | $0.0161700 |
| 2019-02-09 | $0.0165400 | $0.0162300 | $0.0171700 | $0.0161500 |
| 2019-02-10 | $0.0162300 | $0.0165000 | $0.0174200 | $0.0164000 |
| 2019-02-11 | $0.0165000 | $0.0164000 | $0.0164500 | $0.0158300 |
| 2019-02-12 | $0.0164000 | $0.0162400 | $0.0168700 | $0.0161000 |
| 2019-02-13 | $0.0162400 | $0.0159400 | $0.0162400 | $0.0158500 |
| 2019-02-14 | $0.0159400 | $0.0154000 | $0.0158400 | $0.0132200 |
| 2019-02-15 | $0.0154000 | $0.0148500 | $0.0160600 | $0.0146400 |
| 2019-02-16 | $0.0148500 | $0.0149100 | $0.0161700 | $0.0147200 |
| 2019-02-17 | $0.0149100 | $0.0160500 | $0.0172000 | $0.0159500 |
| 2019-02-18 | $0.0160500 | $0.0169800 | $0.0178500 | $0.0165900 |
| 2019-02-19 | $0.0169800 | $0.0169800 | $0.0183800 | $0.0163600 |
| 2019-02-20 | $0.0169800 | $0.0177600 | $0.0186800 | $0.0171000 |
| 2019-02-21 | $0.0177600 | $0.0175500 | $0.0183500 | $0.0169000 |
| 2019-02-22 | $0.0175500 | $0.0181500 | $0.0182400 | $0.0174800 |
| 2019-02-23 | $0.0181500 | $0.0194600 | $0.0216400 | $0.0190100 |
| 2019-02-24 | $0.0194600 | $0.0166800 | $0.0166800 | $0.0150100 |
| 2019-02-25 | $0.0166800 | $0.0180600 | $0.0193200 | $0.0162900 |
| 2019-02-26 | $0.0180600 | $0.0179200 | $0.0181400 | $0.0172500 |
| 2019-02-27 | $0.0179200 | $0.0181800 | $0.0187700 | $0.0174700 |
| 2019-02-28 | $0.0181800 | $0.0180400 | $0.0184900 | $0.0177900 |
| 2019-03-01 | $0.0180400 | $0.0173900 | $0.0182400 | $0.0170200 |
| 2019-03-02 | $0.0173900 | $0.0176800 | $0.0178100 | $0.0168200 |
| 2019-03-03 | $0.0176800 | $0.0172800 | $0.0180200 | $0.0165100 |
| 2019-03-04 | $0.0172800 | $0.0169500 | $0.0174000 | $0.0160200 |
| 2019-03-05 | $0.0169500 | $0.0179400 | $0.0188600 | $0.0178300 |
| 2019-03-06 | $0.0179400 | $0.0167700 | $0.0182000 | $0.0158800 |
| 2019-03-07 | $0.0167700 | $0.0169700 | $0.0174700 | $0.0163100 |
| 2019-03-08 | $0.0169700 | $0.0168800 | $0.0175000 | $0.0162600 |
| 2019-03-09 | $0.0168800 | $0.0191700 | $0.0202400 | $0.0171300 |
| 2019-03-10 | $0.0191700 | $0.0194300 | $0.0200600 | $0.0183400 |
| 2019-03-11 | $0.0194300 | $0.0185100 | $0.0193000 | $0.0177300 |
| 2019-03-12 | $0.0185100 | $0.0193900 | $0.0198900 | $0.0183000 |
| 2019-03-13 | $0.0193900 | $0.0197300 | $0.0203900 | $0.0185600 |
| 2019-03-14 | $0.0197300 | $0.0194200 | $0.0200800 | $0.0186000 |
| 2019-03-15 | $0.0194200 | $0.0189000 | $0.0207400 | $0.0183500 |
| 2019-03-16 | $0.0189000 | $0.0194800 | $0.0197100 | $0.0187300 |
| 2019-03-17 | $0.0194800 | $0.0204700 | $0.0222200 | $0.0190000 |
| 2019-03-18 | $0.0204700 | $0.0219200 | $0.0231000 | $0.0202600 |
| 2019-03-19 | $0.0219200 | $0.0215900 | $0.0223700 | $0.0211800 |
| 2019-03-20 | $0.0215900 | $0.0218200 | $0.0222100 | $0.0212600 |
| 2019-03-21 | $0.0218200 | $0.0206900 | $0.0212400 | $0.0198400 |
| 2019-03-22 | $0.0206900 | $0.0209200 | $0.0213200 | $0.0193700 |
| 2019-03-23 | $0.0209200 | $0.0215700 | $0.0218600 | $0.0205800 |
| 2019-03-24 | $0.0215700 | $0.0223900 | $0.0226200 | $0.0211100 |
| 2019-03-25 | $0.0223900 | $0.0228000 | $0.0231300 | $0.0217700 |
| 2019-03-26 | $0.0228000 | $0.0213300 | $0.0231800 | $0.0208300 |
| 2019-03-27 | $0.0213300 | $0.0215500 | $0.0237300 | $0.0215400 |
| 2019-03-28 | $0.0215500 | $0.0218800 | $0.0221000 | $0.0212400 |
| 2019-03-29 | $0.0218800 | $0.0222200 | $0.0231200 | $0.0222100 |
| 2019-03-30 | $0.0222200 | $0.0230000 | $0.0231100 | $0.0217800 |
| 2019-03-31 | $0.0230000 | $0.0238200 | $0.0239500 | $0.0222400 |
| 2019-04-01 | $0.0238200 | $0.0255800 | $0.0263400 | $0.0236500 |
| 2019-04-02 | $0.0255800 | $0.0286500 | $0.0316300 | $0.0280400 |
| 2019-04-03 | $0.0286500 | $0.0297700 | $0.0303800 | $0.0258700 |
| 2019-04-04 | $0.0297700 | $0.0294300 | $0.0315000 | $0.0276600 |
| 2019-04-05 | $0.0294300 | $0.0330300 | $0.0343800 | $0.0301200 |
| 2019-04-06 | $0.0330300 | $0.0329200 | $0.0351200 | $0.0321300 |
| 2019-04-07 | $0.0329200 | $0.0469500 | $0.0483900 | $0.0343600 |
| 2019-04-08 | $0.0469500 | $0.0349300 | $0.0486000 | $0.0332100 |
| 2019-04-09 | $0.0349300 | $0.0335700 | $0.0346800 | $0.0326300 |
| 2019-04-10 | $0.0335700 | $0.0328200 | $0.0345200 | $0.0322700 |
| 2019-04-11 | $0.0328200 | $0.0303500 | $0.0330500 | $0.0266000 |
| 2019-04-12 | $0.0303500 | $0.0304300 | $0.0308100 | $0.0274300 |
| 2019-04-13 | $0.0304300 | $0.0297300 | $0.0322300 | $0.0272500 |
| 2019-04-14 | $0.0297300 | $0.0289600 | $0.0305600 | $0.0286900 |
| 2019-04-15 | $0.0289600 | $0.0284200 | $0.0286000 | $0.0265000 |
| 2019-04-16 | $0.0284200 | $0.0258900 | $0.0329100 | $0.0255700 |
| 2019-04-17 | $0.0258900 | $0.0259700 | $0.0267600 | $0.0251500 |
| 2019-04-18 | $0.0259700 | $0.0269900 | $0.0275000 | $0.0265700 |
| 2019-04-19 | $0.0269900 | $0.0295300 | $0.0314000 | $0.0268900 |
| 2019-04-20 | $0.0295300 | $0.0288900 | $0.0295200 | $0.0279600 |
| 2019-04-21 | $0.0288900 | $0.0271600 | $0.0289900 | $0.0262900 |
| 2019-04-22 | $0.0271600 | $0.0267800 | $0.0278000 | $0.0262700 |
| 2019-04-23 | $0.0267800 | $0.0253800 | $0.0273700 | $0.0244200 |
| 2019-04-24 | $0.0253800 | $0.0236800 | $0.0270700 | $0.0235300 |
| 2019-04-25 | $0.0236800 | $0.0217600 | $0.0229600 | $0.0213700 |
| 2019-04-26 | $0.0217600 | $0.0230900 | $0.0243400 | $0.0211800 |
| 2019-04-27 | $0.0230900 | $0.0223300 | $0.0239900 | $0.0223000 |
| 2019-04-28 | $0.0223800 | $0.0214200 | $0.0236400 | $0.0212600 |
| 2019-04-29 | $0.0214200 | $0.0200700 | $0.0215400 | $0.0197600 |
| 2019-04-30 | $0.0200700 | $0.0215700 | $0.0220000 | $0.0197100 |
| 2019-05-01 | $0.0215700 | $0.0210800 | $0.0241600 | $0.0203900 |
| 2019-05-02 | $0.0210800 | $0.0212400 | $0.0215500 | $0.0201000 |
| 2019-05-03 | $0.0212400 | $0.0214800 | $0.0231700 | $0.0207600 |
| 2019-05-04 | $0.0214800 | $0.0205700 | $0.0213800 | $0.0198000 |
| 2019-05-05 | $0.0205700 | $0.0206200 | $0.0208500 | $0.0199000 |
| 2019-05-06 | $0.0206200 | $0.0206000 | $0.0225100 | $0.0204800 |
| 2019-05-07 | $0.0206000 | $0.0218500 | $0.0247000 | $0.0197400 |
| 2019-05-08 | $0.0218500 | $0.0217700 | $0.0233300 | $0.0209000 |
| 2019-05-09 | $0.0217700 | $0.0205200 | $0.0225200 | $0.0201800 |
| 2019-05-10 | $0.0205200 | $0.0258600 | $0.0274100 | $0.0202300 |
| 2019-05-11 | $0.0258600 | $0.0227300 | $0.0305400 | $0.0218000 |
| 2019-05-12 | $0.0227300 | $0.0217900 | $0.0234200 | $0.0207700 |
| 2019-05-13 | $0.0217900 | $0.0219700 | $0.0243000 | $0.0211500 |
| 2019-05-14 | $0.0219700 | $0.0228200 | $0.0255600 | $0.0226100 |
| 2019-05-15 | $0.0228200 | $0.0261100 | $0.0275000 | $0.0249400 |
| 2019-05-16 | $0.0261100 | $0.0251200 | $0.0284600 | $0.0239700 |
| 2019-05-17 | $0.0251200 | $0.0237600 | $0.0251000 | $0.0224100 |
| 2019-05-18 | $0.0237600 | $0.0215400 | $0.0240300 | $0.0208800 |
| 2019-05-19 | $0.0215400 | $0.0233700 | $0.0251100 | $0.0226700 |
| 2019-05-20 | $0.0233700 | $0.0227800 | $0.0248900 | $0.0221800 |
| 2019-05-21 | $0.0227800 | $0.0253000 | $0.0312600 | $0.0223700 |
| 2019-05-22 | $0.0253000 | $0.0226900 | $0.0254400 | $0.0213700 |
| 2019-05-23 | $0.0226900 | $0.0253000 | $0.0254900 | $0.0227700 |
| 2019-05-24 | $0.0253000 | $0.0238900 | $0.0261100 | $0.0227200 |
| 2019-05-25 | $0.0238900 | $0.0241200 | $0.0251700 | $0.0219300 |
| 2019-05-26 | $0.0241200 | $0.0237100 | $0.0261600 | $0.0235800 |
| 2019-05-27 | $0.0237100 | $0.0246700 | $0.0304400 | $0.0229100 |
| 2019-05-28 | $0.0246700 | $0.0264100 | $0.0289400 | $0.0245000 |
| 2019-05-29 | $0.0264100 | $0.0255300 | $0.0267600 | $0.0250000 |
| 2019-05-30 | $0.0255300 | $0.0231500 | $0.0248500 | $0.0226100 |
| 2019-05-31 | $0.0231500 | $0.0247900 | $0.0257800 | $0.0241400 |
| 2019-06-01 | $0.0247900 | $0.0234100 | $0.0251100 | $0.0225400 |
| 2019-06-02 | $0.0234100 | $0.0239000 | $0.0246400 | $0.0231800 |
| 2019-06-03 | $0.0239000 | $0.0219900 | $0.0229300 | $0.0213400 |
| 2019-06-04 | $0.0219900 | $0.0209500 | $0.0227900 | $0.0200100 |
| 2019-06-05 | $0.0209500 | $0.0208100 | $0.0220000 | $0.0207100 |
| 2019-06-06 | $0.0208100 | $0.0240500 | $0.0242100 | $0.0210800 |
| 2019-06-07 | $0.0240500 | $0.0226300 | $0.0241500 | $0.0224600 |
| 2019-06-08 | $0.0226300 | $0.0228900 | $0.0234600 | $0.0219200 |
| 2019-06-09 | $0.0228900 | $0.0212900 | $0.0240500 | $0.0206800 |
| 2019-06-10 | $0.0212900 | $0.0239200 | $0.0243300 | $0.0224100 |
| 2019-06-11 | $0.0239200 | $0.0239500 | $0.0250800 | $0.0232900 |
| 2019-06-12 | $0.0239500 | $0.0256800 | $0.0267500 | $0.0247600 |
| 2019-06-13 | $0.0256800 | $0.0256600 | $0.0261200 | $0.0241900 |
| 2019-06-14 | $0.0256600 | $0.0261100 | $0.0271700 | $0.0246600 |
| 2019-06-15 | $0.0261100 | $0.0259900 | $0.0273300 | $0.0253000 |
| 2019-06-16 | $0.0259900 | $0.0268300 | $0.0275500 | $0.0251600 |
| 2019-06-17 | $0.0268300 | $0.0266800 | $0.0275600 | $0.0254100 |
| 2019-06-18 | $0.0266800 | $0.0241600 | $0.0259700 | $0.0236900 |
| 2019-06-19 | $0.0241600 | $0.0252000 | $0.0253000 | $0.0234200 |
| 2019-06-20 | $0.0252000 | $0.0250400 | $0.0258600 | $0.0247800 |
| 2019-06-21 | $0.0250400 | $0.0250900 | $0.0272700 | $0.0239900 |
| 2019-06-22 | $0.0250900 | $0.0220100 | $0.0263000 | $0.0217500 |
| 2019-06-23 | $0.0220100 | $0.0250000 | $0.0275100 | $0.0217600 |
| 2019-06-24 | $0.0250000 | $0.0258300 | $0.0301700 | $0.0244500 |
| 2019-06-25 | $0.0258300 | $0.0266600 | $0.0275800 | $0.0250100 |
| 2019-06-26 | $0.0266600 | $0.0273900 | $0.0315500 | $0.0248000 |
| 2019-06-27 | $0.0273900 | $0.0240300 | $0.0274100 | $0.0229900 |
| 2019-06-28 | $0.0240300 | $0.0253300 | $0.0274700 | $0.0241300 |
| 2019-06-29 | $0.0253300 | $0.0294300 | $0.0312200 | $0.0256600 |
| 2019-06-30 | $0.0294300 | $0.0249700 | $0.0273000 | $0.0247700 |
| 2019-07-01 | $0.0249700 | $0.0243300 | $0.0256500 | $0.0234200 |
| 2019-07-02 | $0.0243300 | $0.0239700 | $0.0252200 | $0.0228100 |
| 2019-07-03 | $0.0239700 | $0.0246600 | $0.0263200 | $0.0243000 |
| 2019-07-04 | $0.0246600 | $0.0226200 | $0.0237900 | $0.0219600 |
| 2019-07-05 | $0.0226200 | $0.0345800 | $0.0372300 | $0.0223500 |
| 2019-07-06 | $0.0345800 | $0.0539 | $0.0679 | $0.0339000 |
| 2019-07-07 | $0.0539 | $0.0394100 | $0.0613 | $0.0386400 |
| 2019-07-08 | $0.0394100 | $0.0358800 | $0.0440900 | $0.0358800 |
| 2019-07-09 | $0.0358800 | $0.0445500 | $0.0531 | $0.0332200 |
| 2019-07-10 | $0.0445500 | $0.0336600 | $0.0444800 | $0.0307400 |
| 2019-07-11 | $0.0336600 | $0.0294300 | $0.0323300 | $0.0284400 |
| 2019-07-12 | $0.0294300 | $0.0283900 | $0.0307400 | $0.0265200 |
| 2019-07-13 | $0.0283900 | $0.0289600 | $0.0363100 | $0.0276500 |
| 2019-07-14 | $0.0289600 | $0.0254700 | $0.0257100 | $0.0234800 |
| 2019-07-15 | $0.0254700 | $0.0242500 | $0.0276700 | $0.0228400 |
| 2019-07-16 | $0.0242500 | $0.0203500 | $0.0223700 | $0.0195700 |
| 2019-07-17 | $0.0203500 | $0.0215900 | $0.0232200 | $0.0199700 |
| 2019-07-18 | $0.0215900 | $0.0224900 | $0.0239400 | $0.0216900 |
| 2019-07-19 | $0.0224900 | $0.0221300 | $0.0232800 | $0.0213100 |
| 2019-07-20 | $0.0221300 | $0.0229600 | $0.0240400 | $0.0222000 |
| 2019-07-21 | $0.0229600 | $0.0242300 | $0.0305000 | $0.0223000 |
| 2019-07-22 | $0.0242300 | $0.0250200 | $0.0250500 | $0.0232200 |
| 2019-07-23 | $0.0250200 | $0.0322600 | $0.0340400 | $0.0240200 |
| 2019-07-24 | $0.0322600 | $0.0268400 | $0.0332100 | $0.0265800 |
| 2019-07-25 | $0.0268400 | $0.0264600 | $0.0289600 | $0.0259600 |
| 2019-07-26 | $0.0264600 | $0.0252300 | $0.0281100 | $0.0239200 |
| 2019-07-27 | $0.0252300 | $0.0241100 | $0.0252700 | $0.0234100 |
| 2019-07-28 | $0.0241100 | $0.0248900 | $0.0257600 | $0.0239400 |
| 2019-07-29 | $0.0248900 | $0.0237000 | $0.0250900 | $0.0225400 |
| 2019-07-30 | $0.0237000 | $0.0265400 | $0.0304200 | $0.0233100 |
| 2019-07-31 | $0.0265400 | $0.0248000 | $0.0279300 | $0.0246500 |
| 2019-08-01 | $0.0248000 | $0.0255100 | $0.0286000 | $0.0243400 |
| 2019-08-02 | $0.0255100 | $0.0260200 | $0.0281700 | $0.0248600 |
| 2019-08-03 | $0.0260200 | $0.0266600 | $0.0273300 | $0.0260200 |
| 2019-08-04 | $0.0266600 | $0.0254800 | $0.0269000 | $0.0249600 |
| 2019-08-05 | $0.0254800 | $0.0254900 | $0.0297600 | $0.0235100 |
| 2019-08-06 | $0.0254900 | $0.0235000 | $0.0251500 | $0.0230900 |
| 2019-08-07 | $0.0235000 | $0.0225100 | $0.0239300 | $0.0221400 |
| 2019-08-08 | $0.0225100 | $0.0197100 | $0.0226500 | $0.0193500 |
| 2019-08-09 | $0.0197100 | $0.0196700 | $0.0201300 | $0.0187000 |
| 2019-08-10 | $0.0196700 | $0.0202300 | $0.0202300 | $0.0188000 |
| 2019-08-11 | $0.0202300 | $0.0205700 | $0.0265500 | $0.0203300 |
| 2019-08-12 | $0.0205700 | $0.0218300 | $0.0225000 | $0.0196600 |
| 2019-08-13 | $0.0218300 | $0.0189900 | $0.0217400 | $0.0185300 |
| 2019-08-14 | $0.0189900 | $0.0168100 | $0.0189700 | $0.0163200 |
| 2019-08-15 | $0.0168100 | $0.0175900 | $0.0177700 | $0.0165300 |
| 2019-08-16 | $0.0175900 | $0.0173500 | $0.0178500 | $0.0166300 |
| 2019-08-17 | $0.0173500 | $0.0185200 | $0.0196800 | $0.0171100 |
| 2019-08-18 | $0.0185200 | $0.0195500 | $0.0199100 | $0.0186600 |
| 2019-08-19 | $0.0195500 | $0.0191100 | $0.0207300 | $0.0184800 |
| 2019-08-20 | $0.0191100 | $0.0191500 | $0.0207900 | $0.0183200 |
| 2019-08-21 | $0.0191500 | $0.0187300 | $0.0196900 | $0.0176000 |
| 2019-08-22 | $0.0187300 | $0.0183500 | $0.0191900 | $0.0180600 |
| 2019-08-23 | $0.0183500 | $0.0193600 | $0.0195800 | $0.0185700 |
| 2019-08-24 | $0.0193600 | $0.0187400 | $0.0196400 | $0.0186300 |
| 2019-08-25 | $0.0187400 | $0.0183800 | $0.0187700 | $0.0179500 |
| 2019-08-26 | $0.0183800 | $0.0185900 | $0.0189600 | $0.0182400 |
| 2019-08-27 | $0.0185900 | $0.0192400 | $0.0194800 | $0.0181200 |
| 2019-08-28 | $0.0192400 | $0.0171800 | $0.0182400 | $0.0170600 |
| 2019-08-29 | $0.0171800 | $0.0166000 | $0.0170100 | $0.0160600 |
| 2019-08-30 | $0.0166000 | $0.0168400 | $0.0170500 | $0.0165000 |
| 2019-08-31 | $0.0168400 | $0.0166300 | $0.0172700 | $0.0165100 |
| 2019-09-01 | $0.0166300 | $0.0164700 | $0.0167000 | $0.0161700 |
| 2019-09-02 | $0.0164700 | $0.0172800 | $0.0174800 | $0.0169100 |
| 2019-09-03 | $0.0172800 | $0.0174600 | $0.0177300 | $0.0171400 |
| 2019-09-04 | $0.0174600 | $0.0175700 | $0.0180400 | $0.0167700 |
| 2019-09-05 | $0.0175700 | $0.0175300 | $0.0177500 | $0.0171100 |
| 2019-09-06 | $0.0175300 | $0.0161900 | $0.0172700 | $0.0159500 |
| 2019-09-07 | $0.0161900 | $0.0192100 | $0.0192800 | $0.0163300 |
| 2019-09-08 | $0.0192100 | $0.0177700 | $0.0199500 | $0.0172700 |
| 2019-09-09 | $0.0177700 | $0.0169900 | $0.0179400 | $0.0168300 |
| 2019-09-10 | $0.0169900 | $0.0163800 | $0.0170200 | $0.0155700 |
| 2019-09-11 | $0.0163800 | $0.0164500 | $0.0165300 | $0.0155800 |
| 2019-09-12 | $0.0164500 | $0.0166700 | $0.0167500 | $0.0162200 |
| 2019-09-13 | $0.0166700 | $0.0163700 | $0.0167100 | $0.0161800 |
| 2019-09-14 | $0.0163700 | $0.0169500 | $0.0171300 | $0.0166800 |
| 2019-09-15 | $0.0169500 | $0.0164800 | $0.0170200 | $0.0163100 |
| 2019-09-16 | $0.0164800 | $0.0176200 | $0.0196500 | $0.0170500 |
| 2019-09-17 | $0.0176200 | $0.0172600 | $0.0186800 | $0.0171800 |
| 2019-09-18 | $0.0172600 | $0.0178200 | $0.0179600 | $0.0170300 |
| 2019-09-19 | $0.0178200 | $0.0174800 | $0.0191900 | $0.0173100 |
| 2019-09-20 | $0.0174800 | $0.0174600 | $0.0177700 | $0.0166400 |
| 2019-09-21 | $0.0174600 | $0.0170500 | $0.0174400 | $0.0167100 |
| 2019-09-22 | $0.0170500 | $0.0166900 | $0.0174000 | $0.0166200 |
| 2019-09-23 | $0.0166900 | $0.0159100 | $0.0161100 | $0.0154800 |
| 2019-09-24 | $0.0159100 | $0.0128600 | $0.0148600 | $0.0123400 |
| 2019-09-25 | $0.0128600 | $0.0126700 | $0.0137700 | $0.0125000 |
| 2019-09-26 | $0.0126700 | $0.0121400 | $0.0132400 | $0.0119800 |
| 2019-09-27 | $0.0121400 | $0.0125900 | $0.0137400 | $0.0122100 |
| 2019-09-28 | $0.0125900 | $0.0121900 | $0.0128900 | $0.0118400 |
| 2019-09-29 | $0.0121900 | $0.0120700 | $0.0124000 | $0.0117200 |
| 2019-09-30 | $0.0120700 | $0.0127500 | $0.0132200 | $0.0126800 |
| 2019-10-01 | $0.0127500 | $0.0124900 | $0.0125500 | $0.0118600 |
| 2019-10-02 | $0.0124900 | $0.0128600 | $0.0130200 | $0.0124800 |
| 2019-10-03 | $0.0128600 | $0.0130000 | $0.0132600 | $0.0122000 |
| 2019-10-04 | $0.0130000 | $0.0130100 | $0.0132100 | $0.0125300 |
| 2019-10-05 | $0.0130100 | $0.0131800 | $0.0133600 | $0.0125200 |
| 2019-10-06 | $0.0131800 | $0.0127200 | $0.0132400 | $0.0123700 |
| 2019-10-07 | $0.0127200 | $0.0146500 | $0.0148400 | $0.0133600 |
| 2019-10-08 | $0.0146500 | $0.0143700 | $0.0150000 | $0.0141000 |
| 2019-10-09 | $0.0143700 | $0.0125200 | $0.0156700 | $0.0121300 |
| 2019-10-10 | $0.0125200 | $0.0125200 | $0.0128800 | $0.0116500 |
| 2019-10-11 | $0.0125200 | $0.0123300 | $0.0126200 | $0.0111700 |
| 2019-10-12 | $0.0123300 | $0.0118400 | $0.0124100 | $0.0112200 |
| 2019-10-13 | $0.0118400 | $0.0116900 | $0.0123300 | $0.0113800 |
| 2019-10-14 | $0.0116900 | $0.0118400 | $0.0122500 | $0.0116700 |
| 2019-10-15 | $0.0118400 | $0.0116100 | $0.0119700 | $0.0112900 |
| 2019-10-16 | $0.0116100 | $0.0110900 | $0.0115500 | $0.0108700 |
| 2019-10-17 | $0.0110900 | $0.0112400 | $0.0115400 | $0.0110800 |
| 2019-10-18 | $0.0112400 | $0.0109600 | $0.0113700 | $0.0108400 |
| 2019-10-19 | $0.0109600 | $0.0110500 | $0.0113300 | $0.0106800 |
| 2019-10-20 | $0.0110500 | $0.0113300 | $0.0115600 | $0.0110400 |
| 2019-10-21 | $0.0113300 | $0.0111200 | $0.0113300 | $0.0109000 |
| 2019-10-22 | $0.0111200 | $0.0110100 | $0.0119400 | $0.0107200 |
| 2019-10-23 | $0.0110100 | $0.0105000 | $0.0108200 | $0.0101800 |
| 2019-10-24 | $0.0105000 | $0.0101500 | $0.0104900 | $0.0100700 |
| 2019-10-25 | $0.0101500 | $0.0109300 | $0.0120700 | $0.0106000 |
| 2019-10-26 | $0.0109300 | $0.0115800 | $0.0117900 | $0.0104700 |
| 2019-10-27 | $0.0115800 | $0.0133600 | $0.0137000 | $0.0113800 |
| 2019-10-28 | $0.0133600 | $0.0111400 | $0.0136400 | $0.0109100 |
| 2019-10-29 | $0.0111400 | $0.0118400 | $0.0130800 | $0.0111000 |
| 2019-10-30 | $0.0118400 | $0.0110700 | $0.0119300 | $0.0109000 |
| 2019-10-31 | $0.0110700 | $0.0118000 | $0.0126500 | $0.0107900 |
| 2019-11-01 | $0.0118000 | $0.0125100 | $0.0125500 | $0.0117700 |
| 2019-11-02 | $0.0125100 | $0.0123600 | $0.0129500 | $0.0122400 |
| 2019-11-03 | $0.0123600 | $0.0120700 | $0.0124100 | $0.0119000 |
| 2019-11-04 | $0.0120700 | $0.0123200 | $0.0127100 | $0.0120500 |
| 2019-11-05 | $0.0123200 | $0.0121800 | $0.0125900 | $0.0119600 |
| 2019-11-06 | $0.0121800 | $0.0118700 | $0.0125500 | $0.0117300 |
| 2019-11-07 | $0.0118700 | $0.0112400 | $0.0119300 | $0.0112000 |
| 2019-11-08 | $0.0112400 | $0.0106400 | $0.0123700 | $0.0102900 |
| 2019-11-09 | $0.0106400 | $0.0115000 | $0.0118500 | $0.0106600 |
| 2019-11-10 | $0.0115000 | $0.0112200 | $0.0122700 | $0.0105300 |
| 2019-11-11 | $0.0112200 | $0.0113200 | $0.0115500 | $0.0107500 |
| 2019-11-12 | $0.0113200 | $0.0116700 | $0.0120100 | $0.0108900 |
| 2019-11-13 | $0.0116700 | $0.0119300 | $0.0120400 | $0.0109600 |
| 2019-11-14 | $0.0119300 | $0.0119300 | $0.0123000 | $0.0116600 |
| 2019-11-15 | $0.0119300 | $0.0116700 | $0.0126800 | $0.0113400 |
| 2019-11-16 | $0.0116700 | $0.0108000 | $0.0119500 | $0.0104600 |
| 2019-11-17 | $0.0108000 | $0.0105000 | $0.0109900 | $0.0104700 |
| 2019-11-18 | $0.0105000 | $0.0107900 | $0.0110500 | $0.0099330 |
| 2019-11-19 | $0.0107900 | $0.0102000 | $0.0106900 | $0.0099750 |
| 2019-11-20 | $0.0102000 | $0.009862 | $0.0113300 | $0.009672 |
| 2019-11-21 | $0.009862 | $0.009308 | $0.0101200 | $0.008899 |
| 2019-11-22 | $0.009308 | $0.008166 | $0.008765 | $0.008010 |
| 2019-11-23 | $0.008166 | $0.008179 | $0.008398 | $0.007958 |
| 2019-11-24 | $0.008179 | $0.007225 | $0.007671 | $0.007161 |
| 2019-11-25 | $0.007225 | $0.006834 | $0.007655 | $0.006711 |
| 2019-11-26 | $0.006834 | $0.007350 | $0.007452 | $0.006824 |
| 2019-11-27 | $0.007350 | $0.007339 | $0.008418 | $0.007082 |
| 2019-11-28 | $0.007339 | $0.007192 | $0.007528 | $0.007030 |
| 2019-11-29 | $0.007192 | $0.007519 | $0.007614 | $0.007138 |
| 2019-11-30 | $0.007519 | $0.007199 | $0.007420 | $0.007088 |
| 2019-12-01 | $0.007199 | $0.007220 | $0.007424 | $0.007019 |
| 2019-12-02 | $0.007220 | $0.007090 | $0.007244 | $0.006924 |
| 2019-12-03 | $0.007090 | $0.007029 | $0.007138 | $0.006799 |
| 2019-12-04 | $0.007029 | $0.006953 | $0.007112 | $0.006747 |
| 2019-12-05 | $0.006953 | $0.007730 | $0.007766 | $0.006910 |
| 2019-12-06 | $0.007730 | $0.007182 | $0.007808 | $0.006730 |
| 2019-12-07 | $0.007182 | $0.007119 | $0.007404 | $0.006933 |
| 2019-12-08 | $0.007119 | $0.007299 | $0.007701 | $0.007107 |
| 2019-12-09 | $0.007299 | $0.007160 | $0.007287 | $0.006491 |
| 2019-12-10 | $0.007160 | $0.007074 | $0.007246 | $0.006893 |
| 2019-12-11 | $0.007074 | $0.006939 | $0.007123 | $0.006564 |
| 2019-12-12 | $0.006939 | $0.006598 | $0.007076 | $0.006555 |
| 2019-12-13 | $0.006598 | $0.006873 | $0.006934 | $0.006595 |
| 2019-12-14 | $0.006873 | $0.006594 | $0.006772 | $0.006515 |
| 2019-12-15 | $0.006594 | $0.006804 | $0.006880 | $0.006580 |
| 2019-12-16 | $0.006804 | $0.006493 | $0.006528 | $0.006091 |
| 2019-12-17 | $0.006493 | $0.006175 | $0.006273 | $0.005585 |
| 2019-12-18 | $0.006175 | $0.006266 | $0.006811 | $0.006037 |
| 2019-12-19 | $0.006266 | $0.005880 | $0.006283 | $0.005880 |
| 2019-12-20 | $0.005880 | $0.005906 | $0.006074 | $0.005768 |
| 2019-12-21 | $0.005906 | $0.005752 | $0.005962 | $0.005729 |
| 2019-12-22 | $0.005752 | $0.006205 | $0.006224 | $0.005902 |
| 2019-12-23 | $0.006205 | $0.005903 | $0.006251 | $0.005460 |
| 2019-12-24 | $0.005903 | $0.005760 | $0.006026 | $0.005690 |
| 2019-12-25 | $0.005760 | $0.005243 | $0.005717 | $0.005110 |
| 2019-12-26 | $0.005243 | $0.005307 | $0.005445 | $0.005205 |
| 2019-12-27 | $0.005307 | $0.005203 | $0.005447 | $0.005084 |
| 2019-12-28 | $0.005203 | $0.005349 | $0.005586 | $0.005219 |
| 2019-12-29 | $0.005349 | $0.005451 | $0.005654 | $0.005247 |
| 2019-12-30 | $0.005451 | $0.005249 | $0.005687 | $0.005101 |
| 2019-12-31 | $0.005249 | $0.005192 | $0.005413 | $0.005060 |
| 2020-01-01 | $0.005192 | $0.005199 | $0.005298 | $0.005025 |
| 2020-01-02 | $0.005199 | $0.0047390 | $0.005081 | $0.0046050 |
| 2020-01-03 | $0.0047390 | $0.006766 | $0.008603 | $0.0049570 |
| 2020-01-04 | $0.006766 | $0.006467 | $0.006781 | $0.006168 |
| 2020-01-05 | $0.006467 | $0.006689 | $0.006787 | $0.006321 |
| 2020-01-06 | $0.006689 | $0.006112 | $0.007171 | $0.006104 |
| 2020-01-07 | $0.006112 | $0.006051 | $0.006152 | $0.005726 |
| 2020-01-08 | $0.006051 | $0.006072 | $0.006124 | $0.005777 |
| 2020-01-09 | $0.006072 | $0.006051 | $0.006192 | $0.005617 |
| 2020-01-10 | $0.006051 | $0.006076 | $0.006622 | $0.006065 |
| 2020-01-11 | $0.006076 | $0.005994 | $0.006171 | $0.005865 |
| 2020-01-12 | $0.005994 | $0.006287 | $0.006299 | $0.005988 |
| 2020-01-13 | $0.006287 | $0.006189 | $0.006326 | $0.005897 |
| 2020-01-14 | $0.006189 | $0.006276 | $0.007154 | $0.006009 |
| 2020-01-15 | $0.006276 | $0.006301 | $0.006546 | $0.005892 |
| 2020-01-16 | $0.006301 | $0.006308 | $0.006636 | $0.006217 |
| 2020-01-17 | $0.006308 | $0.006443 | $0.006700 | $0.006219 |
| 2020-01-18 | $0.006443 | $0.006388 | $0.006713 | $0.006203 |
| 2020-01-19 | $0.006388 | $0.006474 | $0.006761 | $0.006047 |
| 2020-01-20 | $0.006474 | $0.006346 | $0.006622 | $0.006326 |
| 2020-01-21 | $0.006346 | $0.006554 | $0.006651 | $0.006309 |
| 2020-01-22 | $0.006554 | $0.006423 | $0.006631 | $0.006371 |
| 2020-01-23 | $0.006423 | $0.006404 | $0.006564 | $0.006126 |
| 2020-01-24 | $0.006404 | $0.006308 | $0.006514 | $0.006240 |
| 2020-01-25 | $0.006308 | $0.006358 | $0.006440 | $0.006187 |
| 2020-01-26 | $0.006358 | $0.007227 | $0.007938 | $0.006442 |
| 2020-01-27 | $0.007227 | $0.007104 | $0.008637 | $0.007060 |
| 2020-01-28 | $0.007104 | $0.007163 | $0.007478 | $0.007000 |
| 2020-01-29 | $0.007163 | $0.006720 | $0.007537 | $0.006682 |
| 2020-01-30 | $0.006720 | $0.007194 | $0.007689 | $0.006825 |
| 2020-01-31 | $0.007194 | $0.007634 | $0.007775 | $0.006633 |
| 2020-02-01 | $0.007634 | $0.008142 | $0.008340 | $0.007800 |
| 2020-02-02 | $0.008142 | $0.007407 | $0.008397 | $0.007368 |
| 2020-02-03 | $0.007407 | $0.007688 | $0.007955 | $0.007228 |
| 2020-02-04 | $0.007688 | $0.007513 | $0.007833 | $0.007293 |
| 2020-02-05 | $0.007513 | $0.007958 | $0.008521 | $0.007591 |
| 2020-02-06 | $0.007958 | $0.008285 | $0.008920 | $0.007915 |
| 2020-02-07 | $0.008285 | $0.009604 | $0.0109100 | $0.008350 |
| 2020-02-08 | $0.009604 | $0.0099820 | $0.0103200 | $0.009406 |
| 2020-02-09 | $0.0099820 | $0.0104700 | $0.0111100 | $0.009425 |
| 2020-02-10 | $0.0104700 | $0.0104500 | $0.0104900 | $0.0099620 |
| 2020-02-11 | $0.0104500 | $0.0110700 | $0.0119900 | $0.0108400 |
| 2020-02-12 | $0.0110700 | $0.0109400 | $0.0124700 | $0.0103800 |
| 2020-02-13 | $0.0109400 | $0.0116200 | $0.0118900 | $0.0107700 |
| 2020-02-14 | $0.0116200 | $0.0116900 | $0.0124300 | $0.0111700 |
| 2020-02-15 | $0.0116900 | $0.0115200 | $0.0115300 | $0.0106500 |
| 2020-02-16 | $0.0115200 | $0.0108800 | $0.0116000 | $0.0104600 |
| 2020-02-17 | $0.0108800 | $0.0111300 | $0.0119600 | $0.0110700 |
| 2020-02-18 | $0.0111300 | $0.0117900 | $0.0120800 | $0.0111700 |
| 2020-02-19 | $0.0117900 | $0.0115300 | $0.0121400 | $0.0102900 |
| 2020-02-20 | $0.0115300 | $0.0121000 | $0.0124100 | $0.0111000 |
| 2020-02-21 | $0.0121000 | $0.0122900 | $0.0125300 | $0.0116600 |
| 2020-02-22 | $0.0122900 | $0.0153100 | $0.0162900 | $0.0120600 |
| 2020-02-23 | $0.0153100 | $0.0169800 | $0.0221100 | $0.0160800 |
| 2020-02-24 | $0.0169800 | $0.0142500 | $0.0169000 | $0.0139800 |
| 2020-02-25 | $0.0142500 | $0.0114800 | $0.0132500 | $0.0112000 |
| 2020-02-26 | $0.0114800 | $0.0106100 | $0.0111600 | $0.009638 |
| 2020-02-27 | $0.0106100 | $0.009858 | $0.0112300 | $0.009617 |
| 2020-02-28 | $0.009858 | $0.009523 | $0.0099490 | $0.009403 |
| 2020-02-29 | $0.009523 | $0.009143 | $0.009338 | $0.008631 |
| 2020-03-01 | $0.009143 | $0.008769 | $0.009157 | $0.008525 |
| 2020-03-02 | $0.008769 | $0.009228 | $0.009497 | $0.008975 |
| 2020-03-03 | $0.009228 | $0.008707 | $0.009049 | $0.008445 |
| 2020-03-04 | $0.008707 | $0.008855 | $0.009780 | $0.008468 |
| 2020-03-05 | $0.008855 | $0.008848 | $0.009262 | $0.008638 |
| 2020-03-06 | $0.008848 | $0.008879 | $0.009553 | $0.008803 |
| 2020-03-07 | $0.008879 | $0.008900 | $0.008902 | $0.008420 |
| 2020-03-08 | $0.008900 | $0.008377 | $0.008944 | $0.007436 |
| 2020-03-09 | $0.008377 | $0.007061 | $0.008584 | $0.006931 |
| 2020-03-10 | $0.007061 | $0.006711 | $0.007224 | $0.006624 |
| 2020-03-11 | $0.006711 | $0.006345 | $0.006729 | $0.006263 |
| 2020-03-12 | $0.006345 | $0.0040430 | $0.0041430 | $0.0035000 |
| 2020-03-13 | $0.0040430 | $0.0046200 | $0.005435 | $0.0045700 |
| 2020-03-14 | $0.0046200 | $0.0042020 | $0.0043990 | $0.0040410 |
| 2020-03-15 | $0.0042020 | $0.0044270 | $0.0045090 | $0.0040650 |
| 2020-03-16 | $0.0044270 | $0.0038640 | $0.0041200 | $0.0037670 |
| 2020-03-17 | $0.0038640 | $0.0045800 | $0.0046310 | $0.0038540 |
| 2020-03-18 | $0.0045800 | $0.0043040 | $0.0047100 | $0.0041140 |
| 2020-03-19 | $0.0043040 | $0.0049590 | $0.005383 | $0.0047230 |
| 2020-03-20 | $0.0049590 | $0.0047930 | $0.005132 | $0.0046600 |
| 2020-03-21 | $0.0047930 | $0.0049580 | $0.005039 | $0.0045270 |
| 2020-03-22 | $0.0049580 | $0.0044980 | $0.0046960 | $0.0042140 |
| 2020-03-23 | $0.0044980 | $0.005029 | $0.005701 | $0.0049020 |
| 2020-03-24 | $0.005029 | $0.005285 | $0.005436 | $0.005043 |
| 2020-03-25 | $0.005285 | $0.0048950 | $0.005288 | $0.0048690 |
| 2020-03-26 | $0.0048950 | $0.0044010 | $0.005492 | $0.0043000 |
| 2020-03-27 | $0.0044010 | $0.005308 | $0.005418 | $0.0041650 |
| 2020-03-28 | $0.005308 | $0.005990 | $0.008164 | $0.005294 |
| 2020-03-29 | $0.005990 | $0.005241 | $0.005764 | $0.0044530 |
| 2020-03-30 | $0.005241 | $0.005438 | $0.005889 | $0.0044800 |
| 2020-03-31 | $0.005438 | $0.005758 | $0.006039 | $0.0046020 |
| 2020-04-01 | $0.005758 | $0.008373 | $0.008562 | $0.0048220 |
| 2020-04-02 | $0.008373 | $0.006594 | $0.009052 | $0.006226 |
| 2020-04-03 | $0.006594 | $0.008119 | $0.008411 | $0.006171 |
| 2020-04-04 | $0.008119 | $0.007005 | $0.008398 | $0.006732 |
| 2020-04-05 | $0.007005 | $0.007648 | $0.008126 | $0.006582 |
| 2020-04-06 | $0.007648 | $0.008224 | $0.009472 | $0.008047 |
| 2020-04-07 | $0.008224 | $0.007614 | $0.008063 | $0.007141 |
| 2020-04-08 | $0.007614 | $0.008724 | $0.008754 | $0.007474 |
| 2020-04-09 | $0.008724 | $0.007499 | $0.008569 | $0.006464 |
| 2020-04-10 | $0.007499 | $0.008113 | $0.008265 | $0.006639 |
| 2020-04-11 | $0.008113 | $0.007895 | $0.008141 | $0.006634 |
| 2020-04-12 | $0.007895 | $0.007442 | $0.007958 | $0.007161 |
| 2020-04-13 | $0.007442 | $0.007149 | $0.007817 | $0.006538 |
| 2020-04-14 | $0.007149 | $0.007316 | $0.009189 | $0.006604 |
| 2020-04-15 | $0.007316 | $0.007216 | $0.007620 | $0.006336 |
| 2020-04-16 | $0.007216 | $0.006882 | $0.008232 | $0.006612 |
| 2020-04-17 | $0.006882 | $0.006906 | $0.007080 | $0.006697 |
| 2020-04-18 | $0.006906 | $0.006600 | $0.007603 | $0.006511 |
| 2020-04-19 | $0.006600 | $0.006406 | $0.006539 | $0.006086 |
| 2020-04-20 | $0.006406 | $0.006032 | $0.006147 | $0.005585 |
| 2020-04-21 | $0.006032 | $0.006262 | $0.006329 | $0.005872 |
| 2020-04-22 | $0.006262 | $0.006513 | $0.007201 | $0.006289 |
| 2020-04-23 | $0.006513 | $0.006120 | $0.007808 | $0.005957 |
| 2020-04-24 | $0.006120 | $0.006307 | $0.006827 | $0.005830 |
| 2020-04-25 | $0.006307 | $0.005779 | $0.006813 | $0.005542 |
| 2020-04-26 | $0.005779 | $0.005924 | $0.006628 | $0.005593 |
| 2020-04-27 | $0.005924 | $0.007362 | $0.008031 | $0.005844 |
| 2020-04-28 | $0.007362 | $0.006526 | $0.007365 | $0.006095 |
| 2020-04-29 | $0.006526 | $0.006695 | $0.007557 | $0.006510 |
| 2020-04-30 | $0.006695 | $0.007560 | $0.008890 | $0.006112 |
| 2020-05-01 | $0.007560 | $0.006845 | $0.007966 | $0.006436 |
| 2020-05-02 | $0.006845 | $0.007934 | $0.008386 | $0.006589 |
| 2020-05-03 | $0.007934 | $0.007785 | $0.007970 | $0.006854 |
| 2020-05-04 | $0.007785 | $0.007346 | $0.007944 | $0.007001 |
| 2020-05-05 | $0.007346 | $0.007722 | $0.007874 | $0.006801 |
| 2020-05-06 | $0.007722 | $0.007962 | $0.008044 | $0.007285 |
| 2020-05-07 | $0.007962 | $0.008285 | $0.008588 | $0.007936 |
| 2020-05-08 | $0.008285 | $0.007527 | $0.008294 | $0.007112 |
| 2020-05-09 | $0.007527 | $0.007219 | $0.007635 | $0.007148 |
| 2020-05-10 | $0.007219 | $0.006390 | $0.006851 | $0.006257 |
| 2020-05-11 | $0.006390 | $0.006205 | $0.006597 | $0.006097 |
| 2020-05-12 | $0.006205 | $0.006253 | $0.006667 | $0.006058 |
| 2020-05-13 | $0.006253 | $0.007069 | $0.007902 | $0.006239 |
| 2020-05-14 | $0.007069 | $0.006899 | $0.007472 | $0.006636 |
| 2020-05-15 | $0.006899 | $0.007074 | $0.007825 | $0.006268 |
| 2020-05-16 | $0.007074 | $0.006849 | $0.007315 | $0.006639 |
| 2020-05-17 | $0.006849 | $0.007135 | $0.007389 | $0.006895 |
| 2020-05-18 | $0.007135 | $0.007428 | $0.007473 | $0.006850 |
| 2020-05-19 | $0.007428 | $0.007063 | $0.007428 | $0.006864 |
| 2020-05-20 | $0.007063 | $0.007238 | $0.007424 | $0.006768 |
| 2020-05-21 | $0.007238 | $0.007023 | $0.007025 | $0.006638 |
| 2020-05-22 | $0.007023 | $0.007079 | $0.007499 | $0.006923 |
| 2020-05-23 | $0.007079 | $0.007104 | $0.007478 | $0.006893 |
| 2020-05-24 | $0.007104 | $0.006807 | $0.007068 | $0.006685 |
| 2020-05-25 | $0.006807 | $0.007099 | $0.007223 | $0.006825 |
| 2020-05-26 | $0.007099 | $0.007346 | $0.007490 | $0.006726 |
| 2020-05-27 | $0.007346 | $0.007042 | $0.007613 | $0.007000 |
| 2020-05-28 | $0.007042 | $0.007087 | $0.007686 | $0.007069 |
| 2020-05-29 | $0.007087 | $0.007058 | $0.007318 | $0.006806 |
| 2020-05-30 | $0.007058 | $0.007526 | $0.008274 | $0.007380 |
| 2020-05-31 | $0.007526 | $0.007436 | $0.007545 | $0.007091 |
| 2020-06-01 | $0.007436 | $0.007816 | $0.007987 | $0.007451 |
| 2020-06-02 | $0.007816 | $0.007491 | $0.008221 | $0.007042 |
| 2020-06-03 | $0.007491 | $0.008621 | $0.008875 | $0.007513 |
| 2020-06-04 | $0.008621 | $0.008301 | $0.008821 | $0.008203 |
| 2020-06-05 | $0.008301 | $0.007899 | $0.008396 | $0.007855 |
| 2020-06-06 | $0.007899 | $0.008027 | $0.008129 | $0.007868 |
| 2020-06-07 | $0.008027 | $0.007832 | $0.008175 | $0.007820 |
| 2020-06-08 | $0.007832 | $0.007890 | $0.008178 | $0.007776 |
| 2020-06-09 | $0.007890 | $0.008003 | $0.008091 | $0.007737 |
| 2020-06-10 | $0.008003 | $0.008601 | $0.008814 | $0.008105 |
| 2020-06-11 | $0.008601 | $0.007661 | $0.008117 | $0.007606 |
| 2020-06-12 | $0.007661 | $0.008076 | $0.008150 | $0.007701 |
| 2020-06-13 | $0.008076 | $0.008526 | $0.008616 | $0.008028 |
| 2020-06-14 | $0.008526 | $0.008336 | $0.0099060 | $0.008123 |
| 2020-06-15 | $0.008336 | $0.008408 | $0.008719 | $0.007960 |
| 2020-06-16 | $0.008408 | $0.0100100 | $0.0100300 | $0.008477 |
| 2020-06-17 | $0.0100100 | $0.0114600 | $0.0116000 | $0.009594 |
| 2020-06-18 | $0.0114600 | $0.0206500 | $0.0271500 | $0.0113400 |
| 2020-06-19 | $0.0206500 | $0.0155100 | $0.0223400 | $0.0132100 |
| 2020-06-20 | $0.0155100 | $0.0112500 | $0.0160600 | $0.0109800 |
| 2020-06-21 | $0.0112500 | $0.0107800 | $0.0113000 | $0.0105500 |
| 2020-06-22 | $0.0107800 | $0.0117500 | $0.0151100 | $0.0109300 |
| 2020-06-23 | $0.0117500 | $0.0116300 | $0.0121200 | $0.0113700 |
| 2020-06-24 | $0.0116300 | $0.0106700 | $0.0113700 | $0.0106200 |
| 2020-06-25 | $0.0106700 | $0.0118300 | $0.0143600 | $0.0103900 |
| 2020-06-26 | $0.0118300 | $0.0105800 | $0.0117100 | $0.0104800 |
| 2020-06-27 | $0.0105800 | $0.0104200 | $0.0104200 | $0.009786 |
| 2020-06-28 | $0.0104200 | $0.0105300 | $0.0112200 | $0.0101300 |
| 2020-06-29 | $0.0105300 | $0.0115700 | $0.0125400 | $0.0105200 |
| 2020-06-30 | $0.0115700 | $0.0121800 | $0.0123800 | $0.0108800 |
| 2020-07-01 | $0.0121800 | $0.0114800 | $0.0126800 | $0.0113400 |
| 2020-07-02 | $0.0114800 | $0.0113000 | $0.0117500 | $0.0110800 |
| 2020-07-03 | $0.0113000 | $0.0109600 | $0.0114800 | $0.0106200 |
| 2020-07-04 | $0.0109600 | $0.0114600 | $0.0120300 | $0.0110200 |
| 2020-07-05 | $0.0114600 | $0.0109500 | $0.0116000 | $0.0107400 |
| 2020-07-06 | $0.0109500 | $0.0108900 | $0.0118100 | $0.0107500 |
| 2020-07-07 | $0.0108900 | $0.0114800 | $0.0119300 | $0.0105700 |
| 2020-07-08 | $0.0114800 | $0.0112300 | $0.0120500 | $0.0105700 |
| 2020-07-09 | $0.0112300 | $0.0107300 | $0.0110000 | $0.0099370 |
| 2020-07-10 | $0.0107300 | $0.0104400 | $0.0108500 | $0.0101900 |
| 2020-07-11 | $0.0104400 | $0.0102000 | $0.0106900 | $0.0099150 |
| 2020-07-12 | $0.0102000 | $0.0104100 | $0.0107000 | $0.0100300 |
| 2020-07-13 | $0.0104100 | $0.0101600 | $0.0106300 | $0.009706 |
| 2020-07-14 | $0.0101600 | $0.0099180 | $0.0105200 | $0.009714 |
| 2020-07-15 | $0.0099180 | $0.0100900 | $0.0106300 | $0.009635 |
| 2020-07-16 | $0.0100900 | $0.0103000 | $0.0104600 | $0.009721 |
| 2020-07-17 | $0.0103000 | $0.0101500 | $0.0104700 | $0.009860 |
| 2020-07-18 | $0.0101500 | $0.0101400 | $0.0106000 | $0.0100500 |
| 2020-07-19 | $0.0101400 | $0.0177400 | $0.0217800 | $0.0102200 |
| 2020-07-20 | $0.0177400 | $0.0156400 | $0.0178800 | $0.0139400 |
| 2020-07-21 | $0.0156400 | $0.0142600 | $0.0164400 | $0.0132600 |
| 2020-07-22 | $0.0142600 | $0.0133200 | $0.0153300 | $0.0129900 |
| 2020-07-23 | $0.0133200 | $0.0126100 | $0.0141400 | $0.0121700 |
| 2020-07-24 | $0.0126100 | $0.0127900 | $0.0161400 | $0.0125700 |
| 2020-07-25 | $0.0127900 | $0.0128400 | $0.0143600 | $0.0127500 |
| 2020-07-26 | $0.0128400 | $0.0129600 | $0.0133400 | $0.0122800 |
| 2020-07-27 | $0.0129600 | $0.0119500 | $0.0134800 | $0.0116800 |
| 2020-07-28 | $0.0119500 | $0.0124500 | $0.0149600 | $0.0111700 |
| 2020-07-29 | $0.0124500 | $0.0125900 | $0.0133000 | $0.0119600 |
| 2020-07-30 | $0.0125900 | $0.0124100 | $0.0141000 | $0.0119900 |
| 2020-07-31 | $0.0124100 | $0.0124200 | $0.0141400 | $0.0121700 |
| 2020-08-01 | $0.0124200 | $0.0125800 | $0.0145200 | $0.0122400 |
| 2020-08-02 | $0.0125800 | $0.0120200 | $0.0138800 | $0.0114000 |
| 2020-08-03 | $0.0120200 | $0.0146900 | $0.0173700 | $0.0122900 |
| 2020-08-04 | $0.0146900 | $0.0169400 | $0.0200300 | $0.0147300 |
| 2020-08-05 | $0.0169400 | $0.0147700 | $0.0177800 | $0.0142800 |
| 2020-08-06 | $0.0147700 | $0.0147200 | $0.0162100 | $0.0141000 |
| 2020-08-07 | $0.0147200 | $0.0147900 | $0.0163900 | $0.0136900 |
| 2020-08-08 | $0.0147900 | $0.0171900 | $0.0200200 | $0.0154300 |
| 2020-08-09 | $0.0171900 | $0.0167800 | $0.0191700 | $0.0159000 |
| 2020-08-10 | $0.0167800 | $0.0166300 | $0.0179900 | $0.0161300 |
| 2020-08-11 | $0.0166300 | $0.0167000 | $0.0174000 | $0.0150600 |
| 2020-08-12 | $0.0167000 | $0.0186000 | $0.0195100 | $0.0170600 |
| 2020-08-13 | $0.0186000 | $0.0179200 | $0.0204500 | $0.0174400 |
| 2020-08-14 | $0.0179200 | $0.0185900 | $0.0197200 | $0.0170500 |
| 2020-08-15 | $0.0185900 | $0.0177200 | $0.0187300 | $0.0166000 |
| 2020-08-16 | $0.0177200 | $0.0176700 | $0.0183700 | $0.0168400 |
| 2020-08-17 | $0.0176700 | $0.0173600 | $0.0187000 | $0.0168500 |
| 2020-08-18 | $0.0173600 | $0.0179100 | $0.0186100 | $0.0169300 |
| 2020-08-19 | $0.0179100 | $0.0201300 | $0.0203900 | $0.0169100 |
| 2020-08-20 | $0.0201300 | $0.0258500 | $0.0277500 | $0.0195200 |
| 2020-08-21 | $0.0258500 | $0.0205000 | $0.0258500 | $0.0198100 |
| 2020-08-22 | $0.0205000 | $0.0214300 | $0.0222200 | $0.0201400 |
| 2020-08-23 | $0.0214300 | $0.0199300 | $0.0213200 | $0.0194000 |
| 2020-08-24 | $0.0199300 | $0.0274300 | $0.0276600 | $0.0206000 |
| 2020-08-25 | $0.0274300 | $0.0214700 | $0.0264700 | $0.0214700 |
| 2020-08-26 | $0.0214700 | $0.0281300 | $0.0327600 | $0.0216200 |
| 2020-08-27 | $0.0281300 | $0.0321200 | $0.0323700 | $0.0262600 |
| 2020-08-28 | $0.0321200 | $0.0407000 | $0.0428000 | $0.0305000 |
| 2020-08-29 | $0.0407000 | $0.0396800 | $0.0499700 | $0.0379200 |
| 2020-08-30 | $0.0396800 | $0.0359600 | $0.0470200 | $0.0358100 |
| 2020-08-31 | $0.0359600 | $0.0379800 | $0.0441900 | $0.0343400 |
| 2020-09-01 | $0.0379800 | $0.0437900 | $0.0630 | $0.0407800 |
| 2020-09-02 | $0.0437900 | $0.0394400 | $0.0413700 | $0.0372900 |
| 2020-09-03 | $0.0394400 | $0.0275200 | $0.0344300 | $0.0274100 |
| 2020-09-04 | $0.0275200 | $0.0372900 | $0.0417600 | $0.0270300 |
| 2020-09-05 | $0.0372900 | $0.0303000 | $0.0374800 | $0.0297700 |
| 2020-09-06 | $0.0303000 | $0.0337200 | $0.0360100 | $0.0318700 |
| 2020-09-07 | $0.0337200 | $0.0277500 | $0.0342900 | $0.0274000 |
| 2020-09-08 | $0.0277500 | $0.0250900 | $0.0277300 | $0.0248700 |
| 2020-09-09 | $0.0250900 | $0.0248700 | $0.0275600 | $0.0242600 |
| 2020-09-10 | $0.0248700 | $0.0253200 | $0.0272600 | $0.0243500 |
| 2020-09-11 | $0.0253200 | $0.0284800 | $0.0288800 | $0.0248600 |
| 2020-09-12 | $0.0284800 | $0.0290700 | $0.0360800 | $0.0286200 |
| 2020-09-13 | $0.0290700 | $0.0298100 | $0.0334200 | $0.0272500 |
| 2020-09-14 | $0.0298100 | $0.0289000 | $0.0315600 | $0.0275400 |
| 2020-09-15 | $0.0289000 | $0.0257800 | $0.0296000 | $0.0253200 |
| 2020-09-16 | $0.0257800 | $0.0261600 | $0.0263800 | $0.0243300 |
| 2020-09-17 | $0.0261600 | $0.0244100 | $0.0283800 | $0.0235700 |
| 2020-09-18 | $0.0244100 | $0.0239300 | $0.0266500 | $0.0233400 |
| 2020-09-19 | $0.0239300 | $0.0226800 | $0.0242500 | $0.0222000 |
| 2020-09-20 | $0.0226800 | $0.0210300 | $0.0235000 | $0.0202700 |
| 2020-09-21 | $0.0210300 | $0.0184200 | $0.0204000 | $0.0174800 |
| 2020-09-22 | $0.0184200 | $0.0180200 | $0.0205700 | $0.0171300 |
| 2020-09-23 | $0.0180200 | $0.0164000 | $0.0180300 | $0.0159600 |
| 2020-09-24 | $0.0164000 | $0.0186100 | $0.0201400 | $0.0171100 |
| 2020-09-25 | $0.0186100 | $0.0187100 | $0.0194700 | $0.0175900 |
| 2020-09-26 | $0.0187100 | $0.0187100 | $0.0196000 | $0.0183400 |
| 2020-09-27 | $0.0187100 | $0.0182600 | $0.0191200 | $0.0182400 |
| 2020-09-28 | $0.0182600 | $0.0225000 | $0.0230800 | $0.0180500 |
| 2020-09-29 | $0.0225000 | $0.0247200 | $0.0306900 | $0.0226100 |
| 2020-09-30 | $0.0247200 | $0.0262300 | $0.0296500 | $0.0242000 |
| 2020-10-01 | $0.0262300 | $0.0227400 | $0.0257400 | $0.0220400 |
| 2020-10-02 | $0.0227400 | $0.0240300 | $0.0250100 | $0.0206000 |
| 2020-10-03 | $0.0240300 | $0.0213300 | $0.0241400 | $0.0212900 |
| 2020-10-04 | $0.0213300 | $0.0213500 | $0.0221100 | $0.0205700 |
| 2020-10-05 | $0.0213500 | $0.0224200 | $0.0230500 | $0.0209100 |
| 2020-10-06 | $0.0224200 | $0.0214400 | $0.0228700 | $0.0202200 |
| 2020-10-07 | $0.0214400 | $0.0206500 | $0.0215500 | $0.0199500 |
| 2020-10-08 | $0.0206500 | $0.0208600 | $0.0221200 | $0.0208400 |
| 2020-10-09 | $0.0208600 | $0.0220800 | $0.0231300 | $0.0216200 |
| 2020-10-10 | $0.0220800 | $0.0263800 | $0.0293500 | $0.0222400 |
| 2020-10-11 | $0.0263800 | $0.0252800 | $0.0281600 | $0.0250400 |
| 2020-10-12 | $0.0252800 | $0.0254600 | $0.0276300 | $0.0249900 |
| 2020-10-13 | $0.0254600 | $0.0243900 | $0.0251000 | $0.0235600 |
| 2020-10-14 | $0.0243900 | $0.0222300 | $0.0258100 | $0.0221100 |
| 2020-10-15 | $0.0222300 | $0.0213700 | $0.0242700 | $0.0204900 |
| 2020-10-16 | $0.0213700 | $0.0200700 | $0.0213100 | $0.0179700 |
| 2020-10-17 | $0.0200700 | $0.0191100 | $0.0212700 | $0.0189400 |
| 2020-10-18 | $0.0191100 | $0.0193500 | $0.0204600 | $0.0190500 |
| 2020-10-19 | $0.0193500 | $0.0183000 | $0.0196800 | $0.0180100 |
| 2020-10-20 | $0.0183000 | $0.0180100 | $0.0183300 | $0.0176400 |
| 2020-10-21 | $0.0180100 | $0.0178000 | $0.0192600 | $0.0175400 |
| 2020-10-22 | $0.0178000 | $0.0182100 | $0.0193200 | $0.0177200 |
| 2020-10-23 | $0.0182100 | $0.0183400 | $0.0191000 | $0.0179100 |
| 2020-10-24 | $0.0183400 | $0.0183900 | $0.0189200 | $0.0179200 |
| 2020-10-25 | $0.0183900 | $0.0179100 | $0.0186200 | $0.0176800 |
| 2020-10-26 | $0.0179100 | $0.0178100 | $0.0182600 | $0.0170900 |
| 2020-10-27 | $0.0178100 | $0.0174700 | $0.0186600 | $0.0173000 |
| 2020-10-28 | $0.0174700 | $0.0155800 | $0.0174000 | $0.0154300 |
| 2020-10-29 | $0.0155800 | $0.0142600 | $0.0162400 | $0.0142600 |
| 2020-10-30 | $0.0142600 | $0.0136800 | $0.0143800 | $0.0124100 |
| 2020-10-31 | $0.0136800 | $0.0141700 | $0.0157900 | $0.0138000 |
| 2020-11-01 | $0.0141700 | $0.0134800 | $0.0148200 | $0.0127700 |
| 2020-11-02 | $0.0134800 | $0.0127000 | $0.0135800 | $0.0119900 |
| 2020-11-03 | $0.0127000 | $0.0122600 | $0.0130500 | $0.0119700 |
| 2020-11-04 | $0.0122600 | $0.0117100 | $0.0131100 | $0.0113700 |
| 2020-11-05 | $0.0117100 | $0.0126600 | $0.0132100 | $0.0115900 |
| 2020-11-06 | $0.0126600 | $0.0139300 | $0.0143600 | $0.0116900 |
| 2020-11-07 | $0.0139300 | $0.0131000 | $0.0136500 | $0.0112700 |
| 2020-11-08 | $0.0131000 | $0.0143300 | $0.0157100 | $0.0129800 |
| 2020-11-09 | $0.0143300 | $0.0179500 | $0.0188800 | $0.0138900 |
| 2020-11-10 | $0.0179500 | $0.0157600 | $0.0186100 | $0.0157600 |
| 2020-11-11 | $0.0157600 | $0.0160700 | $0.0176900 | $0.0150300 |
| 2020-11-12 | $0.0160700 | $0.0132900 | $0.0164800 | $0.0121700 |
| 2020-11-13 | $0.0132900 | $0.0142100 | $0.0148200 | $0.0116800 |
| 2020-11-14 | $0.0142100 | $0.0134800 | $0.0157700 | $0.0111000 |
| 2020-11-15 | $0.0134800 | $0.0132200 | $0.0142100 | $0.0125600 |
| 2020-11-16 | $0.0132200 | $0.0140200 | $0.0161500 | $0.0130200 |
| 2020-11-17 | $0.0140200 | $0.0139200 | $0.0157200 | $0.0131600 |
| 2020-11-18 | $0.0139200 | $0.0136200 | $0.0147700 | $0.0124500 |
| 2020-11-19 | $0.0136200 | $0.0139100 | $0.0147900 | $0.0121800 |
| 2020-11-20 | $0.0139100 | $0.0139000 | $0.0158700 | $0.0131300 |
| 2020-11-21 | $0.0139000 | $0.0146700 | $0.0153900 | $0.0139200 |
| 2020-11-22 | $0.0146700 | $0.0158800 | $0.0170600 | $0.0137200 |
| 2020-11-23 | $0.0158800 | $0.0145800 | $0.0177400 | $0.0144000 |
| 2020-11-24 | $0.0145800 | $0.0154600 | $0.0158800 | $0.0141600 |
| 2020-11-25 | $0.0154600 | $0.0154600 | $0.0159100 | $0.0141200 |
| 2020-11-26 | $0.0154600 | $0.0138100 | $0.0145300 | $0.0129800 |
| 2020-11-27 | $0.0138100 | $0.0141400 | $0.0144500 | $0.0134900 |
| 2020-11-28 | $0.0141400 | $0.0142000 | $0.0154100 | $0.0138800 |
| 2020-11-29 | $0.0142000 | $0.0153400 | $0.0164400 | $0.0145800 |
| 2020-11-30 | $0.0153400 | $0.0151600 | $0.0165200 | $0.0149100 |
| 2020-12-01 | $0.0151600 | $0.0138700 | $0.0150500 | $0.0132400 |
| 2020-12-02 | $0.0138700 | $0.0141400 | $0.0148200 | $0.0137400 |
| 2020-12-03 | $0.0141400 | $0.0145400 | $0.0151100 | $0.0136600 |
| 2020-12-04 | $0.0145400 | $0.0157300 | $0.0158300 | $0.0132100 |
| 2020-12-05 | $0.0157300 | $0.0143600 | $0.0166800 | $0.0143200 |
| 2020-12-06 | $0.0143600 | $0.0150500 | $0.0155600 | $0.0138800 |
| 2020-12-07 | $0.0150500 | $0.0143000 | $0.0152700 | $0.0139400 |
| 2020-12-08 | $0.0143000 | $0.0140200 | $0.0141300 | $0.0133000 |
| 2020-12-09 | $0.0140200 | $0.0139600 | $0.0147800 | $0.0135000 |
| 2020-12-10 | $0.0139600 | $0.0134600 | $0.0142600 | $0.0132400 |
| 2020-12-11 | $0.0134600 | $0.0123400 | $0.0134100 | $0.0119300 |
| 2020-12-12 | $0.0123400 | $0.0121000 | $0.0130400 | $0.0118500 |
| 2020-12-13 | $0.0121000 | $0.0116100 | $0.0129600 | $0.0115400 |
| 2020-12-14 | $0.0116100 | $0.0114500 | $0.0118000 | $0.0109800 |
| 2020-12-15 | $0.0114500 | $0.0114500 | $0.0121800 | $0.0112300 |
| 2020-12-16 | $0.0114500 | $0.0126700 | $0.0140400 | $0.0121800 |
| 2020-12-17 | $0.0126700 | $0.0117100 | $0.0128700 | $0.0108400 |
| 2020-12-18 | $0.0117100 | $0.0116000 | $0.0121800 | $0.0112900 |
| 2020-12-19 | $0.0116000 | $0.0109500 | $0.0119000 | $0.0108500 |
| 2020-12-20 | $0.0109500 | $0.0111000 | $0.0127400 | $0.0105400 |
| 2020-12-21 | $0.0111000 | $0.0101300 | $0.0110100 | $0.009897 |
| 2020-12-22 | $0.0101300 | $0.0104700 | $0.0115700 | $0.0101200 |
| 2020-12-23 | $0.0104700 | $0.008989 | $0.0104500 | $0.008621 |
| 2020-12-24 | $0.008989 | $0.009117 | $0.009632 | $0.008713 |
| 2020-12-25 | $0.009117 | $0.009622 | $0.0103200 | $0.008813 |
| 2020-12-26 | $0.009622 | $0.009376 | $0.0102500 | $0.008950 |
| 2020-12-27 | $0.009376 | $0.0105100 | $0.0116400 | $0.009774 |
| 2020-12-28 | $0.0105100 | $0.0102400 | $0.0119000 | $0.009455 |
| 2020-12-29 | $0.0102400 | $0.009539 | $0.0115000 | $0.008545 |
| 2020-12-30 | $0.009539 | $0.008391 | $0.0109900 | $0.008308 |
| 2020-12-31 | $0.008391 | $0.008204 | $0.008595 | $0.007497 |
| 2021-01-01 | $0.008204 | $0.007379 | $0.008219 | $0.006955 |
| 2021-01-02 | $0.007379 | $0.008973 | $0.009477 | $0.007145 |
| 2021-01-03 | $0.008973 | $0.008270 | $0.0114400 | $0.007174 |
| 2021-01-04 | $0.008270 | $0.007740 | $0.009514 | $0.006916 |
| 2021-01-05 | $0.007740 | $0.008814 | $0.009498 | $0.007369 |
| 2021-01-06 | $0.008814 | $0.0102400 | $0.0117900 | $0.008208 |
| 2021-01-07 | $0.0102400 | $0.009718 | $0.0130900 | $0.008824 |
| 2021-01-08 | $0.009718 | $0.0102700 | $0.0107700 | $0.009565 |
| 2021-01-09 | $0.0102700 | $0.0111900 | $0.0120400 | $0.0105000 |
| 2021-01-10 | $0.0111900 | $0.0102700 | $0.0110800 | $0.009744 |
| 2021-01-11 | $0.0102700 | $0.009186 | $0.0101300 | $0.008740 |
| 2021-01-12 | $0.009186 | $0.0186100 | $0.0232300 | $0.008778 |
| 2021-01-13 | $0.0186100 | $0.0101700 | $0.0241200 | $0.0099200 |
| 2021-01-14 | $0.0101700 | $0.0109200 | $0.0118200 | $0.009352 |
| 2021-01-15 | $0.0109200 | $0.0102800 | $0.0110900 | $0.009715 |
| 2021-01-16 | $0.0102800 | $0.0106400 | $0.0122500 | $0.009865 |
| 2021-01-17 | $0.0106400 | $0.0105700 | $0.0117900 | $0.0101900 |
| 2021-01-18 | $0.0105700 | $0.0116300 | $0.0119000 | $0.0102900 |
| 2021-01-19 | $0.0116300 | $0.0107000 | $0.0135700 | $0.0104800 |
| 2021-01-20 | $0.0107000 | $0.0117200 | $0.0129900 | $0.0104800 |
| 2021-01-21 | $0.0117200 | $0.0099260 | $0.0104400 | $0.009081 |
| 2021-01-22 | $0.0099260 | $0.0100700 | $0.0114300 | $0.009679 |
| 2021-01-23 | $0.0100700 | $0.0101300 | $0.0111600 | $0.009749 |
| 2021-01-24 | $0.0101300 | $0.0102500 | $0.0115600 | $0.009845 |
| 2021-01-25 | $0.0102500 | $0.0100700 | $0.0107700 | $0.008781 |
| 2021-01-26 | $0.0100700 | $0.0102900 | $0.0113300 | $0.009591 |
| 2021-01-27 | $0.0102900 | $0.009547 | $0.0099690 | $0.008777 |
| 2021-01-28 | $0.009547 | $0.0107000 | $0.0107700 | $0.009888 |
| 2021-01-29 | $0.0107000 | $0.0105800 | $0.0123200 | $0.0104300 |
| 2021-01-30 | $0.0105800 | $0.0201700 | $0.0280100 | $0.0104600 |
| 2021-01-31 | $0.0201700 | $0.0182700 | $0.0275600 | $0.0160300 |
| 2021-02-01 | $0.0182700 | $0.0149700 | $0.0193100 | $0.0147600 |
| 2021-02-02 | $0.0149700 | $0.0150600 | $0.0188900 | $0.0145300 |
| 2021-02-03 | $0.0150600 | $0.0149400 | $0.0170400 | $0.0149200 |
| 2021-02-04 | $0.0149400 | $0.0148900 | $0.0152900 | $0.0142000 |
| 2021-02-05 | $0.0148900 | $0.0157700 | $0.0171300 | $0.0149800 |
| 2021-02-06 | $0.0157700 | $0.0165200 | $0.0174500 | $0.0150500 |
| 2021-02-07 | $0.0165200 | $0.0162300 | $0.0180500 | $0.0158600 |
| 2021-02-08 | $0.0162300 | $0.0165300 | $0.0190400 | $0.0162700 |
| 2021-02-09 | $0.0165300 | $0.0194600 | $0.0198800 | $0.0161800 |
| 2021-02-10 | $0.0194600 | $0.0189600 | $0.0200400 | $0.0180600 |
| 2021-02-11 | $0.0189600 | $0.0200900 | $0.0208800 | $0.0184000 |
| 2021-02-12 | $0.0200900 | $0.0231900 | $0.0242400 | $0.0207400 |
| 2021-02-13 | $0.0231900 | $0.0249400 | $0.0257700 | $0.0215600 |
| 2021-02-14 | $0.0249400 | $0.0244300 | $0.0266100 | $0.0219600 |
| 2021-02-15 | $0.0244300 | $0.0504 | $0.0533 | $0.0205300 |
| 2021-02-16 | $0.0504 | $0.0301800 | $0.0606 | $0.0284500 |
| 2021-02-17 | $0.0301800 | $0.0291400 | $0.0336500 | $0.0289700 |
| 2021-02-18 | $0.0291400 | $0.0308600 | $0.0341200 | $0.0298900 |
| 2021-02-19 | $0.0308600 | $0.0288300 | $0.0315700 | $0.0286000 |
| 2021-02-20 | $0.0288300 | $0.0270400 | $0.0296500 | $0.0246500 |
| 2021-02-21 | $0.0270400 | $0.0420300 | $0.0513 | $0.0252700 |
| 2021-02-22 | $0.0420300 | $0.0334600 | $0.0443100 | $0.0294800 |
| 2021-02-23 | $0.0334600 | $0.0284200 | $0.0304300 | $0.0260900 |
| 2021-02-24 | $0.0284200 | $0.0298400 | $0.0318500 | $0.0282000 |
| 2021-02-25 | $0.0298400 | $0.0268700 | $0.0279200 | $0.0256400 |
| 2021-02-26 | $0.0268700 | $0.0254200 | $0.0268700 | $0.0240100 |
| 2021-02-27 | $0.0254200 | $0.0258300 | $0.0277200 | $0.0253900 |
| 2021-02-28 | $0.0258300 | $0.0226000 | $0.0269600 | $0.0215900 |
| 2021-03-01 | $0.0226000 | $0.0326100 | $0.0347100 | $0.0245900 |
| 2021-03-02 | $0.0326100 | $0.0259800 | $0.0311000 | $0.0251000 |
| 2021-03-03 | $0.0259800 | $0.0272200 | $0.0290700 | $0.0263100 |
| 2021-03-04 | $0.0272200 | $0.0275700 | $0.0287400 | $0.0260100 |
| 2021-03-05 | $0.0275700 | $0.0270900 | $0.0289100 | $0.0265400 |
| 2021-03-06 | $0.0270900 | $0.0282400 | $0.0364800 | $0.0281900 |
| 2021-03-07 | $0.0282400 | $0.0276600 | $0.0302500 | $0.0274700 |
| 2021-03-08 | $0.0276600 | $0.0281400 | $0.0304300 | $0.0277900 |
| 2021-03-09 | $0.0281400 | $0.0305200 | $0.0325000 | $0.0284000 |
| 2021-03-10 | $0.0305200 | $0.0304200 | $0.0312800 | $0.0288600 |
| 2021-03-11 | $0.0304200 | $0.0379800 | $0.0586 | $0.0302900 |
| 2021-03-12 | $0.0379800 | $0.0382400 | $0.0429000 | $0.0339400 |
| 2021-03-13 | $0.0382400 | $0.0584 | $0.0665 | $0.0388300 |
| 2021-03-14 | $0.0584 | $0.0454000 | $0.0735 | $0.0433300 |
| 2021-03-15 | $0.0454000 | $0.0498800 | $0.0544 | $0.0431800 |
| 2021-03-16 | $0.0498800 | $0.0472400 | $0.0527 | $0.0462100 |
| 2021-03-17 | $0.0472400 | $0.0478200 | $0.0547 | $0.0442800 |
| 2021-03-18 | $0.0478200 | $0.0468200 | $0.0506 | $0.0445500 |
| 2021-03-19 | $0.0468200 | $0.0481000 | $0.0500 | $0.0462400 |
| 2021-03-20 | $0.0481000 | $0.0469400 | $0.0589 | $0.0465600 |
| 2021-03-21 | $0.0469400 | $0.0451300 | $0.0487400 | $0.0451300 |
| 2021-03-22 | $0.0451300 | $0.0431400 | $0.0481600 | $0.0419300 |
| 2021-03-23 | $0.0431400 | $0.0399500 | $0.0435000 | $0.0391600 |
| 2021-03-24 | $0.0399500 | $0.0400200 | $0.0427500 | $0.0370800 |
| 2021-03-25 | $0.0400200 | $0.0380700 | $0.0429100 | $0.0360700 |
| 2021-03-26 | $0.0380700 | $0.0413900 | $0.0481700 | $0.0392500 |
| 2021-03-27 | $0.0413900 | $0.0474100 | $0.0486900 | $0.0413200 |
| 2021-03-28 | $0.0474100 | $0.0454200 | $0.0490000 | $0.0439400 |
| 2021-03-29 | $0.0454200 | $0.0444300 | $0.0492400 | $0.0432300 |
| 2021-03-30 | $0.0444300 | $0.0443000 | $0.0483600 | $0.0440600 |
| 2021-03-31 | $0.0443000 | $0.0444800 | $0.0485000 | $0.0434300 |
| 2021-04-01 | $0.0444800 | $0.0601 | $0.0765 | $0.0440400 |
| 2021-04-02 | $0.0601 | $0.0587 | $0.0748 | $0.0580 |
| 2021-04-03 | $0.0587 | $0.0526 | $0.0612 | $0.0517 |
| 2021-04-04 | $0.0526 | $0.0556 | $0.0601 | $0.0519 |
| 2021-04-05 | $0.0556 | $0.0556 | $0.0587 | $0.0539 |
| 2021-04-06 | $0.0556 | $0.0549 | $0.0578 | $0.0533 |
| 2021-04-07 | $0.0549 | $0.0488700 | $0.0523 | $0.0449600 |
| 2021-04-08 | $0.0488700 | $0.0514 | $0.0560 | $0.0505 |
| 2021-04-09 | $0.0514 | $0.0521 | $0.0554 | $0.0496800 |
| 2021-04-10 | $0.0521 | $0.0531 | $0.0563 | $0.0520 |
| 2021-04-11 | $0.0531 | $0.0543 | $0.0568 | $0.0511 |
| 2021-04-12 | $0.0543 | $0.0545 | $0.0668 | $0.0525 |
| 2021-04-13 | $0.0545 | $0.0535 | $0.0609 | $0.0534 |
| 2021-04-14 | $0.0535 | $0.0511 | $0.0618 | $0.0511 |
| 2021-04-15 | $0.0511 | $0.0525 | $0.0565 | $0.0518 |
| 2021-04-16 | $0.0525 | $0.0507 | $0.0549 | $0.0481100 |
| 2021-04-17 | $0.0507 | $0.0510 | $0.0545 | $0.0477000 |
| 2021-04-18 | $0.0510 | $0.0769 | $0.0839 | $0.0444400 |
| 2021-04-19 | $0.0769 | $0.0571 | $0.0767 | $0.0552 |
| 2021-04-20 | $0.0571 | $0.0519 | $0.0619 | $0.0518 |
| 2021-04-21 | $0.0519 | $0.0490900 | $0.0533 | $0.0477400 |
| 2021-04-22 | $0.0490900 | $0.0470900 | $0.0516 | $0.0452200 |
| 2021-04-23 | $0.0470900 | $0.0457800 | $0.0595 | $0.0428400 |
| 2021-04-24 | $0.0457800 | $0.0443800 | $0.0471900 | $0.0420700 |
| 2021-04-25 | $0.0443800 | $0.0460700 | $0.0522 | $0.0456300 |
| 2021-04-26 | $0.0460700 | $0.0537 | $0.0556 | $0.0503 |
| 2021-04-27 | $0.0537 | $0.0551 | $0.0588 | $0.0545 |
| 2021-04-28 | $0.0551 | $0.0519 | $0.0580 | $0.0518 |
| 2021-04-29 | $0.0519 | $0.0508 | $0.0532 | $0.0506 |
| 2021-04-30 | $0.0508 | $0.0539 | $0.0560 | $0.0510 |
| 2021-05-01 | $0.0539 | $0.0543 | $0.0580 | $0.0540 |
| 2021-05-02 | $0.0543 | $0.0554 | $0.0573 | $0.0539 |
| 2021-05-03 | $0.0554 | $0.0568 | $0.0645 | $0.0568 |
| 2021-05-04 | $0.0568 | $0.0505 | $0.0542 | $0.0482600 |
| 2021-05-05 | $0.0505 | $0.0518 | $0.0596 | $0.0518 |
| 2021-05-06 | $0.0518 | $0.0500 | $0.0556 | $0.0489200 |
| 2021-05-07 | $0.0500 | $0.0523 | $0.0563 | $0.0493700 |
| 2021-05-08 | $0.0523 | $0.0536 | $0.0633 | $0.0531 |
| 2021-05-09 | $0.0536 | $0.0549 | $0.0579 | $0.0519 |
| 2021-05-10 | $0.0549 | $0.0508 | $0.0595 | $0.0491000 |
| 2021-05-11 | $0.0508 | $0.0541 | $0.0608 | $0.0519 |
| 2021-05-12 | $0.0541 | $0.0460800 | $0.0558 | $0.0460400 |
| 2021-05-13 | $0.0460800 | $0.0484600 | $0.0553 | $0.0442600 |
| 2021-05-14 | $0.0484600 | $0.0493300 | $0.0578 | $0.0478200 |
| 2021-05-15 | $0.0493300 | $0.0440200 | $0.0469700 | $0.0431800 |
| 2021-05-16 | $0.0440200 | $0.0403400 | $0.0451100 | $0.0389100 |
| 2021-05-17 | $0.0403400 | $0.0337300 | $0.0388400 | $0.0316300 |
| 2021-05-18 | $0.0337300 | $0.0362400 | $0.0415500 | $0.0335400 |
| 2021-05-19 | $0.0362400 | $0.0231600 | $0.0291700 | $0.0198100 |
| 2021-05-20 | $0.0231600 | $0.0236500 | $0.0264800 | $0.0227100 |
| 2021-05-21 | $0.0236500 | $0.0233400 | $0.0247700 | $0.0201200 |
| 2021-05-22 | $0.0233400 | $0.0289000 | $0.0305500 | $0.0199200 |
| 2021-05-23 | $0.0289000 | $0.0198700 | $0.0295900 | $0.0188200 |
| 2021-05-24 | $0.0198700 | $0.0236300 | $0.0281300 | $0.0228600 |
| 2021-05-25 | $0.0236300 | $0.0232800 | $0.0272900 | $0.0232800 |
| 2021-05-26 | $0.0232800 | $0.0261700 | $0.0285700 | $0.0238300 |
| 2021-05-27 | $0.0261700 | $0.0257500 | $0.0296500 | $0.0236100 |
| 2021-05-28 | $0.0257500 | $0.0236700 | $0.0249700 | $0.0220500 |
| 2021-05-29 | $0.0236700 | $0.0245200 | $0.0257000 | $0.0212100 |
| 2021-05-30 | $0.0245200 | $0.0256600 | $0.0278300 | $0.0243200 |
| 2021-05-31 | $0.0256600 | $0.0279900 | $0.0312400 | $0.0277000 |
| 2021-06-01 | $0.0279900 | $0.0279000 | $0.0299000 | $0.0269000 |
| 2021-06-02 | $0.0279000 | $0.0273400 | $0.0303900 | $0.0270900 |
| 2021-06-03 | $0.0273400 | $0.0274700 | $0.0293300 | $0.0272200 |
| 2021-06-04 | $0.0274700 | $0.0260500 | $0.0291200 | $0.0254000 |
| 2021-06-05 | $0.0260500 | $0.0251700 | $0.0263800 | $0.0234300 |
| 2021-06-06 | $0.0251700 | $0.0242600 | $0.0260000 | $0.0241300 |
| 2021-06-07 | $0.0242600 | $0.0226600 | $0.0243500 | $0.0222200 |
| 2021-06-08 | $0.0226600 | $0.0230300 | $0.0240600 | $0.0213500 |
| 2021-06-09 | $0.0230300 | $0.0242500 | $0.0254500 | $0.0226100 |
| 2021-06-10 | $0.0242500 | $0.0246200 | $0.0249400 | $0.0224900 |
| 2021-06-11 | $0.0246200 | $0.0239700 | $0.0248900 | $0.0230800 |
| 2021-06-12 | $0.0239700 | $0.0235800 | $0.0245500 | $0.0221100 |
| 2021-06-13 | $0.0235800 | $0.0250500 | $0.0265000 | $0.0231400 |
| 2021-06-14 | $0.0250500 | $0.0282000 | $0.0357900 | $0.0253000 |
| 2021-06-15 | $0.0282000 | $0.0239600 | $0.0277800 | $0.0233000 |
| 2021-06-16 | $0.0239600 | $0.0235300 | $0.0241500 | $0.0223000 |
| 2021-06-17 | $0.0235300 | $0.0240800 | $0.0249800 | $0.0231300 |
| 2021-06-18 | $0.0240800 | $0.0227200 | $0.0251500 | $0.0224000 |
| 2021-06-19 | $0.0227200 | $0.0232500 | $0.0249200 | $0.0216900 |
| 2021-06-20 | $0.0232500 | $0.0222100 | $0.0260000 | $0.0213800 |
| 2021-06-21 | $0.0222100 | $0.0165800 | $0.0208200 | $0.0161000 |
| 2021-06-22 | $0.0165800 | $0.0136400 | $0.0170000 | $0.0133200 |
| 2021-06-23 | $0.0136400 | $0.0152600 | $0.0170100 | $0.0139800 |
| 2021-06-24 | $0.0152600 | $0.0150200 | $0.0159100 | $0.0146600 |
| 2021-06-25 | $0.0150200 | $0.0147700 | $0.0151700 | $0.0134700 |
| 2021-06-26 | $0.0147700 | $0.0141700 | $0.0153100 | $0.0141200 |
| 2021-06-27 | $0.0141700 | $0.0143000 | $0.0161800 | $0.0141800 |
| 2021-06-28 | $0.0143000 | $0.0151700 | $0.0157700 | $0.0145000 |
| 2021-06-29 | $0.0151700 | $0.0152900 | $0.0162200 | $0.0149600 |
| 2021-06-30 | $0.0152900 | $0.0155000 | $0.0174800 | $0.0151800 |
| 2021-07-01 | $0.0155000 | $0.0161100 | $0.0163500 | $0.0143200 |
| 2021-07-02 | $0.0161100 | $0.0163400 | $0.0183400 | $0.0161200 |
| 2021-07-03 | $0.0163400 | $0.0171900 | $0.0177700 | $0.0166100 |
| 2021-07-04 | $0.0171900 | $0.0174700 | $0.0185400 | $0.0170300 |
| 2021-07-05 | $0.0174700 | $0.0177700 | $0.0178800 | $0.0165000 |
| 2021-07-06 | $0.0177700 | $0.0176100 | $0.0187900 | $0.0174400 |
| 2021-07-07 | $0.0176100 | $0.0178400 | $0.0200200 | $0.0168200 |
| 2021-07-08 | $0.0178400 | $0.0158200 | $0.0164300 | $0.0156300 |
| 2021-07-09 | $0.0158200 | $0.0152300 | $0.0166300 | $0.0150400 |
| 2021-07-10 | $0.0152300 | $0.0153200 | $0.0158300 | $0.0148800 |
| 2021-07-11 | $0.0153200 | $0.0157300 | $0.0165200 | $0.0154500 |
| 2021-07-12 | $0.0157300 | $0.0154300 | $0.0155700 | $0.0149400 |
| 2021-07-13 | $0.0154300 | $0.0144200 | $0.0176800 | $0.0143000 |
| 2021-07-14 | $0.0144200 | $0.0145400 | $0.0158100 | $0.0144000 |
| 2021-07-15 | $0.0145400 | $0.0143500 | $0.0146200 | $0.0137700 |
| 2021-07-16 | $0.0143500 | $0.0142700 | $0.0146600 | $0.0135900 |
| 2021-07-17 | $0.0142700 | $0.0136200 | $0.0152800 | $0.0136200 |
| 2021-07-18 | $0.0136200 | $0.0139200 | $0.0143000 | $0.0131700 |
| 2021-07-19 | $0.0139200 | $0.0134600 | $0.0138800 | $0.0132400 |
| 2021-07-20 | $0.0134600 | $0.0118800 | $0.0135800 | $0.0118100 |
| 2021-07-21 | $0.0118800 | $0.0129100 | $0.0140800 | $0.0126900 |
| 2021-07-22 | $0.0129100 | $0.0128800 | $0.0137900 | $0.0127000 |
| 2021-07-23 | $0.0128800 | $0.0128800 | $0.0138400 | $0.0128600 |
| 2021-07-24 | $0.0128800 | $0.0134000 | $0.0147800 | $0.0130300 |
| 2021-07-25 | $0.0134000 | $0.0127700 | $0.0149200 | $0.0127700 |
| 2021-07-26 | $0.0127700 | $0.0131500 | $0.0134800 | $0.0126400 |
| 2021-07-27 | $0.0131500 | $0.0134700 | $0.0149900 | $0.0133300 |
| 2021-07-28 | $0.0134700 | $0.0135500 | $0.0168400 | $0.0134200 |
| 2021-07-29 | $0.0135500 | $0.0142800 | $0.0156800 | $0.0139200 |
| 2021-07-30 | $0.0142800 | $0.0151000 | $0.0157900 | $0.0144600 |
| 2021-07-31 | $0.0151000 | $0.0147300 | $0.0162500 | $0.0147100 |
| 2021-08-01 | $0.0147300 | $0.0155400 | $0.0161600 | $0.0147200 |
| 2021-08-02 | $0.0155400 | $0.0153900 | $0.0162500 | $0.0149200 |
| 2021-08-03 | $0.0153900 | $0.0151500 | $0.0166300 | $0.0146000 |
| 2021-08-04 | $0.0151500 | $0.0180400 | $0.0191900 | $0.0164400 |
| 2021-08-05 | $0.0180400 | $0.0206500 | $0.0210800 | $0.0183900 |
| 2021-08-06 | $0.0206500 | $0.0213500 | $0.0240100 | $0.0198100 |
| 2021-08-07 | $0.0213500 | $0.0203700 | $0.0245100 | $0.0201800 |
| 2021-08-08 | $0.0203700 | $0.0206400 | $0.0233600 | $0.0190500 |
| 2021-08-09 | $0.0206400 | $0.0225300 | $0.0242800 | $0.0213600 |
| 2021-08-10 | $0.0225300 | $0.0257900 | $0.0377300 | $0.0222400 |
| 2021-08-11 | $0.0257900 | $0.0252100 | $0.0274000 | $0.0245800 |
| 2021-08-12 | $0.0263800 | $0.0231900 | $0.0263900 | $0.0224600 |
| 2021-08-13 | $0.0231900 | $0.0281200 | $0.0338700 | $0.0253000 |
| 2021-08-14 | $0.0281200 | $0.0257100 | $0.0280300 | $0.0252200 |
| 2021-08-15 | $0.0257100 | $0.0258900 | $0.0329500 | $0.0255900 |
| 2021-08-16 | $0.0258900 | $0.0249900 | $0.0256500 | $0.0242400 |
| 2021-08-17 | $0.0249900 | $0.0234300 | $0.0241900 | $0.0225600 |
| 2021-08-18 | $0.0234300 | $0.0227200 | $0.0236300 | $0.0218200 |
| 2021-08-19 | $0.0227200 | $0.0234700 | $0.0249700 | $0.0230900 |
| 2021-08-20 | $0.0234700 | $0.0243500 | $0.0289500 | $0.0235300 |
| 2021-08-21 | $0.0243500 | $0.0246500 | $0.0252000 | $0.0237500 |
| 2021-08-22 | $0.0246500 | $0.0245400 | $0.0268400 | $0.0245400 |
| 2021-08-23 | $0.0245400 | $0.0251200 | $0.0258800 | $0.0245200 |
| 2021-08-24 | $0.0251200 | $0.0237300 | $0.0244900 | $0.0234500 |
| 2021-08-25 | $0.0237300 | $0.0240600 | $0.0258000 | $0.0236700 |
| 2021-08-26 | $0.0240600 | $0.0230200 | $0.0255200 | $0.0227100 |
| 2021-08-27 | $0.0230200 | $0.0236800 | $0.0261100 | $0.0234900 |
| 2021-08-28 | $0.0236800 | $0.0236000 | $0.0244500 | $0.0234400 |
| 2021-08-29 | $0.0236000 | $0.0232500 | $0.0240300 | $0.0230600 |
| 2021-08-30 | $0.0232500 | $0.0231500 | $0.0242100 | $0.0222100 |
| 2021-08-31 | $0.0231500 | $0.0233200 | $0.0257600 | $0.0231900 |
| 2021-09-01 | $0.0233200 | $0.0241600 | $0.0263400 | $0.0239700 |
| 2021-09-02 | $0.0241600 | $0.009393 | $0.0293500 | $0.008560 |
| 2021-09-03 | $0.009393 | $0.0218700 | $0.0255300 | $0.009771 |
| 2021-09-04 | $0.0218700 | $0.0228200 | $0.0263200 | $0.0209100 |
| 2021-09-05 | $0.0228200 | $0.0234000 | $0.0244300 | $0.0231600 |
| 2021-09-06 | $0.0234000 | $0.0246300 | $0.0251000 | $0.0232600 |
| 2021-09-07 | $0.0246300 | $0.0216700 | $0.0231800 | $0.0199500 |
| 2021-09-08 | $0.0216700 | $0.0212100 | $0.0224000 | $0.0205800 |
| 2021-09-09 | $0.0212100 | $0.0214400 | $0.0228700 | $0.0200000 |
| 2021-09-10 | $0.0214400 | $0.0206700 | $0.0216000 | $0.0198000 |
| 2021-09-11 | $0.0206700 | $0.0208400 | $0.0212000 | $0.0202500 |
| 2021-09-12 | $0.0208400 | $0.0215600 | $0.0237000 | $0.0208700 |
| 2021-09-13 | $0.0215600 | $0.0207600 | $0.0217800 | $0.0207000 |
| 2021-09-14 | $0.0207600 | $0.0217800 | $0.0225700 | $0.0214800 |
| 2021-09-15 | $0.0217800 | $0.0222300 | $0.0245500 | $0.0221600 |
| 2021-09-16 | $0.0222300 | $0.0225200 | $0.0234100 | $0.0212700 |
| 2021-09-17 | $0.0225200 | $0.0230800 | $0.0231100 | $0.0214500 |
| 2021-09-18 | $0.0230800 | $0.0229200 | $0.0233300 | $0.0220200 |
| 2021-09-19 | $0.0229200 | $0.0236000 | $0.0246700 | $0.0219700 |
| 2021-09-20 | $0.0236000 | $0.0200500 | $0.0224900 | $0.0194900 |
| 2021-09-21 | $0.0200500 | $0.0181100 | $0.0196800 | $0.0176900 |
| 2021-09-22 | $0.0181100 | $0.0194600 | $0.0205700 | $0.0189700 |
| 2021-09-23 | $0.0194600 | $0.0195300 | $0.0200300 | $0.0190200 |
| 2021-09-24 | $0.0195300 | $0.0170000 | $0.0184100 | $0.0167400 |
| 2021-09-25 | $0.0170000 | $0.0155900 | $0.0173200 | $0.0155900 |
| 2021-09-26 | $0.0155900 | $0.0117700 | $0.0166100 | $0.0116700 |
| 2021-09-27 | $0.0117700 | $0.0111800 | $0.0122100 | $0.0100400 |
| 2021-09-28 | $0.0111800 | $0.0111500 | $0.0115400 | $0.0103000 |
| 2021-09-29 | $0.0111500 | $0.0112300 | $0.0126600 | $0.0108300 |
| 2021-09-30 | $0.0112300 | $0.0119100 | $0.0130500 | $0.0111000 |
| 2021-10-01 | $0.0119100 | $0.0129400 | $0.0134700 | $0.0127800 |
| 2021-10-02 | $0.0129400 | $0.0150500 | $0.0166100 | $0.0131200 |
| 2021-10-03 | $0.0150500 | $0.0137100 | $0.0152500 | $0.0134100 |
| 2021-10-04 | $0.0137100 | $0.0142800 | $0.0145900 | $0.0132300 |
| 2021-10-05 | $0.0142800 | $0.0144900 | $0.0158600 | $0.0139200 |
| 2021-10-06 | $0.0144900 | $0.0147000 | $0.0158400 | $0.0144500 |
| 2021-10-07 | $0.0147000 | $0.0151400 | $0.0178300 | $0.0145000 |
| 2021-10-08 | $0.0151400 | $0.0155700 | $0.0158900 | $0.0147900 |
| 2021-10-09 | $0.0155700 | $0.0159500 | $0.0162400 | $0.0152000 |
| 2021-10-10 | $0.0159500 | $0.0141100 | $0.0157200 | $0.0139100 |
| 2021-10-11 | $0.0141100 | $0.0131500 | $0.0146400 | $0.0131500 |
| 2021-10-12 | $0.0131500 | $0.0124300 | $0.0134700 | $0.0120400 |
| 2021-10-13 | $0.0124300 | $0.0130600 | $0.0157300 | $0.0127000 |
| 2021-10-14 | $0.0130600 | $0.0127400 | $0.0139100 | $0.0127400 |
| 2021-10-15 | $0.0127400 | $0.0129600 | $0.0136900 | $0.0128000 |
| 2021-10-16 | $0.0129600 | $0.0135600 | $0.0159300 | $0.0127900 |
| 2021-10-17 | $0.0135600 | $0.0138100 | $0.0143100 | $0.0133500 |
| 2021-10-18 | $0.0138100 | $0.0137900 | $0.0140900 | $0.0131500 |
| 2021-10-19 | $0.0137900 | $0.0241600 | $0.0259400 | $0.0139200 |
| 2021-10-20 | $0.0241600 | $0.0297600 | $0.0732 | $0.0248100 |
| 2021-10-21 | $0.0297600 | $0.0241700 | $0.0320600 | $0.0229500 |
| 2021-10-22 | $0.0241700 | $0.0521 | $0.0600 | $0.0226000 |
| 2021-10-23 | $0.0521 | $0.0477800 | $0.0596 | $0.0399800 |
| 2021-10-24 | $0.0477800 | $0.0487000 | $0.0612 | $0.0406200 |
| 2021-10-25 | $0.0487000 | $0.0484100 | $0.0550 | $0.0449000 |
| 2021-10-26 | $0.0484100 | $0.0434500 | $0.0504 | $0.0419600 |
| 2021-10-27 | $0.0434500 | $0.0321000 | $0.0413600 | $0.0316300 |
| 2021-10-28 | $0.0321000 | $0.0349500 | $0.0377800 | $0.0313000 |
| 2021-10-29 | $0.0349500 | $0.0364000 | $0.0424500 | $0.0351600 |
| 2021-10-30 | $0.0364000 | $0.0359800 | $0.0412900 | $0.0348100 |
| 2021-10-31 | $0.0359800 | $0.0320900 | $0.0362500 | $0.0320900 |
| 2021-11-01 | $0.0320900 | $0.0322900 | $0.0340200 | $0.0319900 |
| 2021-11-02 | $0.0322900 | $0.0320600 | $0.0357300 | $0.0320600 |
| 2021-11-03 | $0.0320600 | $0.0309900 | $0.0349000 | $0.0309900 |
| 2021-11-04 | $0.0309900 | $0.0288600 | $0.0317600 | $0.0288600 |
| 2021-11-05 | $0.0288600 | $0.0301500 | $0.0323000 | $0.0284900 |
| 2021-11-06 | $0.0301500 | $0.0297100 | $0.0313300 | $0.0295200 |
| 2021-11-07 | $0.0297100 | $0.0308400 | $0.0341200 | $0.0295000 |
| 2021-11-08 | $0.0308400 | $0.0306000 | $0.0321400 | $0.0300700 |
| 2021-11-09 | $0.0306000 | $0.0298600 | $0.0340200 | $0.0289600 |
| 2021-11-10 | $0.0298600 | $0.0291400 | $0.0317800 | $0.0285400 |
| 2021-11-11 | $0.0291400 | $0.0292800 | $0.0299400 | $0.0283400 |
| 2021-11-12 | $0.0292800 | $0.0280100 | $0.0294100 | $0.0278700 |
| 2021-11-13 | $0.0280100 | $0.0280100 | $0.0287100 | $0.0275500 |
| 2021-11-14 | $0.0280100 | $0.0461400 | $0.0514 | $0.0275800 |
| 2021-11-15 | $0.0461400 | $0.0327100 | $0.0527 | $0.0312500 |
| 2021-11-16 | $0.0327100 | $0.0441600 | $0.0454700 | $0.0301900 |
| 2021-11-17 | $0.0441600 | $0.0326000 | $0.0453000 | $0.0317900 |
| 2021-11-18 | $0.0326000 | $0.0316300 | $0.0359000 | $0.0286700 |
| 2021-11-19 | $0.0316300 | $0.0308700 | $0.0341800 | $0.0305700 |
| 2021-11-20 | $0.0308700 | $0.0328100 | $0.0450000 | $0.0312200 |
| 2021-11-21 | $0.0328100 | $0.0324100 | $0.0333100 | $0.0309600 |
| 2021-11-22 | $0.0324100 | $0.0333400 | $0.0393100 | $0.0303900 |
| 2021-11-23 | $0.0333400 | $0.0318200 | $0.0381200 | $0.0316500 |
| 2021-11-24 | $0.0318200 | $0.0317400 | $0.0378100 | $0.0310100 |
| 2021-11-25 | $0.0317400 | $0.0316200 | $0.0349700 | $0.0313000 |
| 2021-11-26 | $0.0316200 | $0.0284600 | $0.0331900 | $0.0281000 |
| 2021-11-27 | $0.0284600 | $0.0300100 | $0.0321100 | $0.0285400 |
| 2021-11-28 | $0.0300100 | $0.0300400 | $0.0327100 | $0.0298300 |
| 2021-11-29 | $0.0300400 | $0.0296300 | $0.0335900 | $0.0295400 |
| 2021-11-30 | $0.0296300 | $0.0295500 | $0.0313500 | $0.0284300 |
| 2021-12-01 | $0.0295500 | $0.0279400 | $0.0295900 | $0.0278000 |
| 2021-12-02 | $0.0279400 | $0.0246500 | $0.0277200 | $0.0244700 |
| 2021-12-03 | $0.0246500 | $0.0221500 | $0.0252300 | $0.0207200 |
| 2021-12-04 | $0.0221500 | $0.0195100 | $0.0253600 | $0.0188900 |
| 2021-12-05 | $0.0195100 | $0.0180200 | $0.0210900 | $0.0179400 |
| 2021-12-06 | $0.0180200 | $0.0162500 | $0.0190800 | $0.0148600 |
| 2021-12-07 | $0.0162500 | $0.0170200 | $0.0193900 | $0.0156900 |
| 2021-12-08 | $0.0170200 | $0.0159400 | $0.0178500 | $0.0155000 |
| 2021-12-09 | $0.0159400 | $0.0151300 | $0.0160000 | $0.0146400 |
| 2021-12-10 | $0.0151300 | $0.0129600 | $0.0144800 | $0.0129600 |
| 2021-12-11 | $0.0129600 | $0.0131700 | $0.0138600 | $0.0130000 |
| 2021-12-12 | $0.0131700 | $0.0243600 | $0.0268000 | $0.0127800 |
| 2021-12-13 | $0.0243600 | $0.0142300 | $0.0237700 | $0.0132900 |
| 2021-12-14 | $0.0142300 | $0.0131300 | $0.0148700 | $0.0131300 |
| 2021-12-15 | $0.0131300 | $0.0147500 | $0.0179300 | $0.0127000 |
| 2021-12-16 | $0.0147500 | $0.0152300 | $0.0179300 | $0.0143200 |
| 2021-12-17 | $0.0152300 | $0.0150000 | $0.0161600 | $0.0135700 |
| 2021-12-18 | $0.0150000 | $0.0151700 | $0.0189400 | $0.0148200 |
| 2021-12-19 | $0.0151700 | $0.0149100 | $0.0160900 | $0.0147200 |
| 2021-12-20 | $0.0149100 | $0.0138500 | $0.0154300 | $0.0138500 |
| 2021-12-21 | $0.0138500 | $0.0142600 | $0.0151500 | $0.0139400 |
| 2021-12-22 | $0.0142600 | $0.0143300 | $0.0148900 | $0.0137800 |
| 2021-12-23 | $0.0143300 | $0.0150500 | $0.0150900 | $0.0139000 |
| 2021-12-24 | $0.0150500 | $0.0140900 | $0.0152200 | $0.0136800 |
| 2021-12-25 | $0.0140900 | $0.0146700 | $0.0171700 | $0.0141800 |
| 2021-12-26 | $0.0146700 | $0.0141000 | $0.0152400 | $0.0139000 |
| 2021-12-27 | $0.0141000 | $0.0145800 | $0.0151000 | $0.0138500 |
| 2021-12-28 | $0.0145800 | $0.0171500 | $0.0171500 | $0.0134300 |
| 2021-12-29 | $0.0171500 | $0.0132500 | $0.0164000 | $0.0129200 |
| 2021-12-30 | $0.0132500 | $0.0131700 | $0.0139100 | $0.0130200 |
| 2021-12-31 | $0.0131700 | $0.0130900 | $0.0133800 | $0.0127200 |
| 2022-01-01 | $0.0130900 | $0.0133300 | $0.0138200 | $0.0133000 |
| 2022-01-02 | $0.0133300 | $0.0134800 | $0.0159400 | $0.0134500 |
| 2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
| 2022-01-04 | $0.0136700 | $0.0166900 | $0.0166900 | $0.0134000 |
| 2022-01-05 | $0.0166900 | $0.0130900 | $0.0158100 | $0.0130500 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
| 2022-01-07 | $0.0125700 | $0.0148000 | $0.0164900 | $0.0113200 |
| 2022-01-08 | $0.0148000 | $0.0111500 | $0.0142600 | $0.0109100 |
| 2022-01-09 | $0.0111500 | $0.0116600 | $0.0127300 | $0.0112200 |
| 2022-01-10 | $0.0116600 | $0.0121500 | $0.0130400 | $0.0112900 |
| 2022-01-11 | $0.0121500 | $0.0121500 | $0.0131900 | $0.0119900 |
| 2022-01-12 | $0.0121500 | $0.0123100 | $0.0126500 | $0.0121800 |
| 2022-01-13 | $0.0123100 | $0.0119300 | $0.0120300 | $0.0115700 |
| 2022-01-14 | $0.0119300 | $0.0122100 | $0.0126400 | $0.0120500 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0123200 | $0.0120200 |
| 2022-01-16 | $0.0122800 | $0.0123600 | $0.0129600 | $0.0122600 |
| 2022-01-17 | $0.0123600 | $0.0125900 | $0.0127500 | $0.0117500 |
| 2022-01-18 | $0.0125900 | $0.0114100 | $0.0123900 | $0.0113500 |
| 2022-01-19 | $0.0114100 | $0.0116300 | $0.0116900 | $0.0111400 |
| 2022-01-20 | $0.0116300 | $0.0125800 | $0.0127000 | $0.0110200 |
| 2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
| 2022-01-22 | $0.0105600 | $0.008877 | $0.0126900 | $0.008057 |
| 2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
| 2022-01-24 | $0.0102200 | $0.009794 | $0.0101400 | $0.009525 |
| 2022-01-25 | $0.009794 | $0.009568 | $0.0101300 | $0.009470 |
| 2022-01-26 | $0.009568 | $0.009758 | $0.0100000 | $0.009043 |
| 2022-01-27 | $0.009758 | $0.009703 | $0.0101600 | $0.009461 |
| 2022-01-28 | $0.009703 | $0.0259300 | $0.0287300 | $0.009449 |
| 2022-01-29 | $0.0259300 | $0.0162400 | $0.0271500 | $0.0150500 |
| 2022-01-30 | $0.0162400 | $0.0157000 | $0.0201200 | $0.0148100 |
| 2022-01-31 | $0.0157000 | $0.0169100 | $0.0182300 | $0.0162200 |
| 2022-02-01 | $0.0169100 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
| 2022-02-03 | $0.0136200 | $0.0137000 | $0.0139700 | $0.0134900 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
| 2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
| 2022-02-07 | $0.0151400 | $0.0166500 | $0.0196300 | $0.0148900 |
| 2022-02-08 | $0.0166500 | $0.0164700 | $0.0196200 | $0.0156600 |
| 2022-02-09 | $0.0164700 | $0.0181800 | $0.0182800 | $0.0168500 |
| 2022-02-10 | $0.0181800 | $0.0170300 | $0.0178000 | $0.0163300 |
| 2022-02-11 | $0.0170300 | $0.0165500 | $0.0166900 | $0.0156400 |
| 2022-02-12 | $0.0165500 | $0.0172200 | $0.0173900 | $0.0159000 |
| 2022-02-13 | $0.0172200 | $0.0180700 | $0.0186700 | $0.0166600 |
| 2022-02-14 | $0.0180700 | $0.0199900 | $0.0237700 | $0.0180900 |
| 2022-02-15 | $0.0199900 | $0.0209000 | $0.0226200 | $0.0197200 |
| 2022-02-16 | $0.0209000 | $0.0213100 | $0.0289300 | $0.0204000 |
| 2022-02-17 | $0.0213100 | $0.0208400 | $0.0216800 | $0.0196800 |
| 2022-02-18 | $0.0208400 | $0.0196900 | $0.0202200 | $0.0192400 |
| 2022-02-19 | $0.0196900 | $0.0204600 | $0.0230300 | $0.0192700 |
| 2022-02-20 | $0.0204600 | $0.0190400 | $0.0197000 | $0.0185200 |
| 2022-02-21 | $0.0190400 | $0.0132100 | $0.0186800 | $0.0131800 |
| 2022-02-22 | $0.0132100 | $0.0159400 | $0.0164700 | $0.0135600 |
| 2022-02-23 | $0.0159400 | $0.0188900 | $0.0188900 | $0.0155100 |
| 2022-02-24 | $0.0188900 | $0.0176900 | $0.0199300 | $0.0166800 |
| 2022-02-25 | $0.0176900 | $0.0175000 | $0.0203200 | $0.0169700 |
| 2022-02-26 | $0.0175000 | $0.0181000 | $0.0199300 | $0.0160100 |
| 2022-02-27 | $0.0181000 | $0.0171200 | $0.0192100 | $0.0148100 |
| 2022-02-28 | $0.0171200 | $0.0189500 | $0.0209100 | $0.0184500 |
| 2022-03-01 | $0.0189500 | $0.0186300 | $0.0195300 | $0.0180700 |
| 2022-03-02 | $0.0186300 | $0.0182800 | $0.0188700 | $0.0155700 |
| 2022-03-03 | $0.0182800 | $0.0176800 | $0.0181400 | $0.0160700 |
| 2022-03-04 | $0.0176800 | $0.0171500 | $0.0173300 | $0.0162900 |
| 2022-03-05 | $0.0171500 | $0.0165800 | $0.0175200 | $0.0164000 |
| 2022-03-06 | $0.0165800 | $0.0167700 | $0.0175100 | $0.0157000 |
| 2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
| 2022-03-08 | $0.0161500 | $0.0162200 | $0.0173600 | $0.0158600 |
| 2022-03-09 | $0.0162200 | $0.0171100 | $0.0188000 | $0.0164500 |
| 2022-03-10 | $0.0171100 | $0.0159600 | $0.0174500 | $0.0157000 |
| 2022-03-11 | $0.0159600 | $0.0162100 | $0.0183100 | $0.0155500 |
| 2022-03-12 | $0.0162100 | $0.0158000 | $0.0166300 | $0.0158000 |
| 2022-03-13 | $0.0158000 | $0.0153500 | $0.0158100 | $0.0148700 |
| 2022-03-14 | $0.0153500 | $0.0162200 | $0.0162700 | $0.0145100 |
| 2022-03-15 | $0.0162200 | $0.0151700 | $0.0181300 | $0.0150100 |
| 2022-03-16 | $0.0151700 | $0.0158700 | $0.0174800 | $0.0151200 |
| 2022-03-17 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-03-18 | $0.0161000 | $0.0151800 | $0.0168200 | $0.0151800 |
| 2022-03-19 | $0.0151800 | $0.0143200 | $0.0152400 | $0.0143200 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0158700 |
| 2022-03-24 | $0.0140900 | $0.0158800 | $0.0158800 | $0.0144400 |
| 2022-03-25 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0152400 |
| 2022-03-26 | $0.0159200 | $0.0159800 | $0.0164900 | $0.0159800 |
| 2022-03-27 | $0.0159800 | $0.0153600 | $0.0167500 | $0.0153600 |
| 2022-03-28 | $0.0153600 | $0.0172000 | $0.0172000 | $0.0155400 |
| 2022-03-29 | $0.0160200 | $0.0175500 | $0.0175500 | $0.0156600 |
| 2022-03-30 | $0.0160600 | $0.0162800 | $0.0162800 | $0.0159800 |
| 2022-03-31 | $0.0183500 | $0.0195700 | $0.0200300 | $0.0173000 |
| 2022-04-01 | $0.0157900 | $0.0182800 | $0.0207700 | $0.0166200 |
| 2022-04-02 | $0.0182800 | $0.0177400 | $0.0190800 | $0.0164700 |
| 2022-04-03 | $0.0177400 | $0.0172600 | $0.0189200 | $0.0172600 |
| 2022-04-04 | $0.0172600 | $0.0171400 | $0.0180900 | $0.0171400 |
| 2022-04-05 | $0.0171400 | $0.0181900 | $0.0181900 | $0.0165900 |
| 2022-04-06 | $0.0181900 | $0.0156200 | $0.0178100 | $0.0156200 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2022-04-08 | $0.0149800 | $0.0147500 | $0.0148200 | $0.0147500 |
| 2022-04-09 | $0.0147500 | $0.0153200 | $0.0153200 | $0.0148300 |
| 2022-04-10 | $0.0153200 | $0.0145400 | $0.0150500 | $0.0145400 |
| 2022-04-11 | $0.0145400 | $0.0134400 | $0.0140900 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0136600 |
| 2022-04-13 | $0.0137800 | $0.0140300 | $0.0144400 | $0.0140300 |
| 2022-04-14 | $0.0140300 | $0.0129600 | $0.0136000 | $0.0129600 |
| 2022-04-15 | $0.0129600 | $0.0129300 | $0.0130500 | $0.0128900 |
| 2022-04-16 | $0.0133900 | $0.0137300 | $0.0137300 | $0.0129300 |
| 2022-04-17 | $0.0130100 | $0.0129700 | $0.0130300 | $0.0127000 |
| 2022-04-18 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0129600 |
| 2022-04-19 | $0.0135700 | $0.0125000 | $0.0137800 | $0.0125000 |
| 2022-04-20 | $0.0125000 | $0.0129900 | $0.0129900 | $0.0124000 |
| 2022-04-21 | $0.0129900 | $0.0118800 | $0.0125900 | $0.0118800 |
| 2022-04-22 | $0.0118800 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
| 2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
| 2022-04-25 | $0.0130200 | $0.0129400 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0129400 | $0.0122000 | $0.0129600 | $0.0118200 |
| 2022-04-27 | $0.0122000 | $0.0117800 | $0.0125600 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0123200 | $0.0127200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0115800 | $0.0119600 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0111100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
| 2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008063 |
| 2022-05-11 | $0.008684 | $0.006384 | $0.008125 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.0037590 | $0.006361 | $0.0014460 |
| 2022-05-13 | $0.0037590 | $0.005264 | $0.006726 | $0.0035090 |
| 2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.0048670 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.006307 | $0.0045870 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005451 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005926 | $0.005926 | $0.005630 |
| 2022-05-25 | $0.005926 | $0.005607 | $0.005902 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005803 | $0.005222 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.005890 | $0.005301 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005660 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006584 | $0.005957 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.0047860 |
| 2022-06-13 | $0.005317 | $0.0035950 | $0.0044940 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0037600 | $0.0042020 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0038820 | $0.0034730 |
| 2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
| 2022-06-20 | $0.0034940 | $0.0032880 | $0.0034940 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0035190 | $0.0035190 | $0.0031050 |
| 2022-06-22 | $0.0035190 | $0.0031930 | $0.0033930 | $0.0029930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0038200 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0042950 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0042060 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0037290 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0032400 | $0.0040500 | $0.0030380 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0035840 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0044350 | $0.0044350 | $0.0036290 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0047950 | $0.0047950 | $0.0045860 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.005467 | $0.005467 | $0.005229 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.0036790 | $0.005288 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-08-06 | $0.0037310 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.005271 | $0.0038340 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.0048630 | $0.005349 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0049150 | $0.0049150 | $0.0036330 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0038080 | $0.0047040 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0042490 | $0.0042490 | $0.0034400 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0041590 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-09-19 | $0.0040780 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0032790 | $0.0040510 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-09-27 | $0.0032690 | $0.0040070 | $0.0040070 | $0.0032440 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-10-02 | $0.0040560 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-03 | $0.0040020 | $0.0033370 | $0.0041230 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0022180 | $0.0042340 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0027220 | $0.0027220 | $0.0021390 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0044970 | $0.0044970 | $0.0027370 |
| 2022-10-18 | $0.0044970 | $0.007539 | $0.007539 | $0.0044460 |
| 2022-10-19 | $0.007539 | $0.007458 | $0.007458 | $0.007458 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007427 |
| 2022-10-21 | $0.007427 | $0.007475 | $0.007475 | $0.007475 |
| 2022-10-22 | $0.007475 | $0.007491 | $0.007491 | $0.007491 |
| 2022-10-23 | $0.007491 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-24 | $0.007633 | $0.007539 | $0.007539 | $0.007539 |
| 2022-10-25 | $0.007539 | $0.007834 | $0.007834 | $0.007834 |
| 2022-10-26 | $0.007834 | $0.008103 | $0.008103 | $0.008103 |
| 2022-10-27 | $0.008103 | $0.007915 | $0.007915 | $0.007915 |
| 2022-10-28 | $0.007915 | $0.008034 | $0.008034 | $0.008034 |
| 2022-10-29 | $0.008034 | $0.008120 | $0.008120 | $0.008120 |
| 2022-10-30 | $0.008120 | $0.008046 | $0.008046 | $0.008046 |
| 2022-10-31 | $0.008046 | $0.0022540 | $0.007992 | $0.0022540 |
| 2022-11-01 | $0.0022540 | $0.0026620 | $0.0026620 | $0.0022530 |
| 2022-11-02 | $0.0026620 | $0.0024180 | $0.0026200 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0023000 | $0.005228 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.005148 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0021570 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-29 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-11-30 | $0.0021360 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0022070 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0019550 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0021360 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0021360 | $0.0019100 | $0.0020830 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-12-20 | $0.0018090 | $0.0011830 | $0.0020280 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0018500 | $0.0018500 | $0.0011770 |
| 2022-12-22 | $0.0018500 | $0.0013450 | $0.0018500 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0015140 | $0.0015140 | $0.0013460 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0013950 | $0.0015700 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0020550 | $0.0020550 | $0.0018270 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0016330 | $0.0021000 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0023250 | $0.0023250 | $0.0016280 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0020690 | $0.0026600 | $0.0020690 |
| 2023-05-06 | $0.0020690 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2023-05-07 | $0.0020260 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-05-08 | $0.0020000 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-05-09 | $0.0019450 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2023-05-10 | $0.0019380 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2023-05-11 | $0.0019340 | $0.0016200 | $0.0032390 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016100 | $0.0016490 | $0.0015690 |
| Pair | Exchange |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/USDT | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/USDT | mexc |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
| Full Name | Genaro Network (GNX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://genaro.network/en |
| @GenaroNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.