DYP
Dypius [New] Rango 2878
229,924,338 DYP
Comprare vendere
Ottieni portafoglio
![Dypius [New]](https://www.crypto.marketplace.directory/public/images/coins_icons/dyp_.png "Dypius [New]")
Dypius [New]
Dypius [New] Prezzo $0.00
$0.00
Dypius [New] 24h Vol
$0
$0
Dypius [New] Mercato $102,326
$102,326
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
4 %
Oggi Dypius [New] il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.07185899
BTC. Un totale di 229,924,338 DYP sono attualmente in circolazione nel mercato. Dypius [New] i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dypius [New] è stato scambiato su Scambi crittografici. Ottenere Dypius [New]'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dypius [New]
Simbolo
DYP
Algoritmo
N/A
BTC Prezzo
0.07185899 BTC
BTC Mercato
16,523,692 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
229,924,338 DYP
1h
0 %
24h
0 %
7d
4 %
Reddit
N/A
Sito web
N/A
Share Dypius [New] prezzo con altri
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $0.2813000 | $0.2718000 | $0.2858000 | $0.2711000 |
| 2023-03-01 | $0.2718000 | $0.2790000 | $0.2828000 | $0.2704000 |
| 2023-03-02 | $0.2790000 | $0.2652000 | $0.2821000 | $0.2609000 |
| 2023-03-03 | $0.2652000 | $0.2575000 | $0.2693000 | $0.2508000 |
| 2023-03-04 | $0.2575000 | $0.2481000 | $0.2641000 | $0.2465000 |
| 2023-03-05 | $0.2481000 | $0.2574000 | $0.2706000 | $0.2481000 |
| 2023-03-06 | $0.2574000 | $0.2770000 | $0.2847000 | $0.2568000 |
| 2023-03-07 | $0.2770000 | $0.2707000 | $0.2803000 | $0.2700000 |
| 2023-03-08 | $0.2707000 | $0.2526000 | $0.2752000 | $0.2518000 |
| 2023-03-09 | $0.2526000 | $0.2413000 | $0.2739000 | $0.2312000 |
| 2023-03-10 | $0.2413000 | $0.2444000 | $0.2589000 | $0.2381000 |
| 2023-03-11 | $0.2444000 | $0.2276000 | $0.2499000 | $0.2243000 |
| 2023-03-12 | $0.2276000 | $0.2305000 | $0.2415000 | $0.2238000 |
| 2023-03-13 | $0.2305000 | $0.2679000 | $0.3075000 | $0.2305000 |
| 2023-03-14 | $0.2679000 | $0.2546000 | $0.2723000 | $0.2445000 |
| 2023-03-15 | $0.2546000 | $0.2397000 | $0.2694000 | $0.2381000 |
| 2023-03-16 | $0.2397000 | $0.2351000 | $0.2464000 | $0.2329000 |
| 2023-03-17 | $0.2351000 | $0.2440000 | $0.2574000 | $0.2351000 |
| 2023-03-18 | $0.2440000 | $0.2359000 | $0.2521000 | $0.2350000 |
| 2023-03-19 | $0.2359000 | $0.2392000 | $0.2470000 | $0.2344000 |
| 2023-03-20 | $0.2392000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2023-03-21 | $0.1184000 | $0.1202000 | $0.1218000 | $0.1169000 |
| 2023-03-22 | $0.1202000 | $0.1205000 | $0.1404000 | $0.1165000 |
| 2023-03-23 | $0.1205000 | $0.1246000 | $0.1267000 | $0.1172000 |
| 2023-03-24 | $0.1246000 | $0.1185000 | $0.1278000 | $0.1149000 |
| 2023-03-25 | $0.1185000 | $0.1192000 | $0.1255000 | $0.1160000 |
| 2023-03-26 | $0.1192000 | $0.1187000 | $0.1205000 | $0.1162000 |
| 2023-03-27 | $0.1187000 | $0.1189000 | $0.1217000 | $0.1167000 |
| 2023-03-28 | $0.1189000 | $0.1193000 | $0.1373000 | $0.1169000 |
| 2023-03-29 | $0.1193000 | $0.1174000 | $0.1210000 | $0.1163000 |
| 2023-03-30 | $0.1174000 | $0.1160000 | $0.1194000 | $0.1154000 |
| 2023-03-31 | $0.1160000 | $0.1111000 | $0.1184000 | $0.1091000 |
| 2023-04-01 | $0.1111000 | $0.1084000 | $0.1131000 | $0.1077000 |
| 2023-04-02 | $0.2037000 | $0.2004000 | $0.2089000 | $0.1840000 |
| 2023-04-03 | $0.2004000 | $0.1959000 | $0.2034000 | $0.1850000 |
| 2023-04-04 | $0.1959000 | $0.1958000 | $0.2029000 | $0.1900000 |
| 2023-04-05 | $0.1958000 | $0.2092000 | $0.2123000 | $0.1950000 |
| 2023-04-06 | $0.1027000 | $0.1006000 | $0.1046000 | $0.0989 |
| 2023-04-07 | $0.1006000 | $0.1025000 | $0.1040000 | $0.1000000 |
| 2023-04-08 | $0.2007000 | $0.2241000 | $0.2639000 | $0.1990000 |
| 2023-04-09 | $0.2241000 | $0.2320000 | $0.2480000 | $0.2095000 |
| 2023-04-10 | $0.1054000 | $0.1068000 | $0.1072000 | $0.0983 |
| 2023-04-11 | $0.2132000 | $0.2106000 | $0.2232000 | $0.2034000 |
| 2023-04-12 | $0.1004000 | $0.0997900 | $0.1096000 | $0.0986 |
| 2023-04-13 | $0.2161000 | $0.2351000 | $0.2511000 | $0.2160000 |
| 2023-04-14 | $0.0999600 | $0.1000000 | $0.1058000 | $0.0982 |
| 2023-04-15 | $0.1000000 | $0.0990 | $0.1220000 | $0.0987 |
| 2023-04-16 | $0.0990 | $0.0943 | $0.1172000 | $0.0939 |
| 2023-04-17 | $0.2472000 | $0.2699000 | $0.2720000 | $0.2335000 |
| 2023-04-18 | $0.2699000 | $0.2575000 | $0.3216000 | $0.2448000 |
| 2023-04-19 | $0.0961 | $0.0808 | $0.1172000 | $0.0790 |
| 2023-04-20 | $0.2676000 | $0.2618000 | $0.3166000 | $0.2529000 |
| 2023-04-21 | $0.0775 | $0.0716 | $0.0849 | $0.0708 |
| 2023-04-22 | $0.0716 | $0.0778 | $0.0796 | $0.0702 |
| 2023-04-23 | $0.0778 | $0.0759 | $0.0827 | $0.0753 |
| 2023-04-24 | $0.0759 | $0.0735 | $0.0781 | $0.0722 |
| 2023-04-25 | $0.0735 | $0.0746 | $0.0789 | $0.0707 |
| 2023-04-26 | $0.0746 | $0.0734 | $0.0806 | $0.0724 |
| 2023-04-27 | $0.0734 | $0.0751 | $0.0763 | $0.0702 |
| 2023-04-28 | $0.0751 | $0.0707 | $0.0799 | $0.0699 |
| 2023-04-29 | $0.0707 | $0.0713 | $0.0749 | $0.0701 |
| 2023-04-30 | $0.0713 | $0.0704 | $0.0826 | $0.0695 |
| 2023-05-01 | $0.0704 | $0.0718 | $0.1261000 | $0.0658 |
| 2023-05-02 | $0.0718 | $0.0711 | $0.0781 | $0.0676 |
| 2023-05-03 | $0.0711 | $0.0706 | $0.0766 | $0.0677 |
| 2023-05-04 | $0.0706 | $0.0659 | $0.0805 | $0.0655 |
| 2023-05-05 | $0.0659 | $0.0705 | $0.1505000 | $0.0644 |
| 2023-05-06 | $0.0705 | $0.0676 | $0.0719 | $0.0673 |
| 2023-05-07 | $0.0676 | $0.0685 | $0.0725 | $0.0664 |
| 2023-05-08 | $0.0685 | $0.0677 | $0.0700 | $0.0657 |
| 2023-05-09 | $0.0677 | $0.0681 | $0.0707 | $0.0663 |
| 2023-05-10 | $0.0681 | $0.0633 | $0.0683 | $0.0616 |
| 2023-05-11 | $0.0633 | $0.0613 | $0.0654 | $0.0607 |
| 2023-05-12 | $0.0616 | $0.0619 | $0.0636 | $0.0591 |
| Paio | Scambio |
|---|---|
| DYP/USD | coinbase |
| DYP/USDT | coinbase |
| DYP/ETH | gateio |
| DYP/USDT | gateio |
| DYP/USDT | huobipro |
| DYP/ETH | kucoin |
| DYP/USDT | kucoin |
| DYP/USDT | mexc |
| DYP/USDT | poloniex |
| DYP/USDC | uniswapv2 |
| DYP/USDT | uniswapv2 |
| DYP/WETH | uniswapv2 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta