PEOPLE
ConstitutionDAO Rang 611
5,060,137,335 PEOPLE
Kaufen/Verkaufen
Wallet abrufen
ConstitutionDAO
ConstitutionDAO Preis $0.01
$0.01
ConstitutionDAO 24h Vol
$5,338,943
$5,338,943
ConstitutionDAO Marktkapitalisierung $27,820,473
$27,820,473
24h Vol
83 BTC 1 H
0 %
24 H
0.59 %
7 d
4.17 %
Heute ConstitutionDAO Preis in US-Dollar ist derzeit
0.0055
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 5,060,137,335 PEOPLE sind derzeit auf dem Markt im Umlauf. ConstitutionDAO Die Preise erfahren derzeit eine Änderung von 0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.053 M US dollars ConstitutionDAO wurde gehandelt Krypto-Austausch. Erhalten ConstitutionDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ConstitutionDAO
Symbol
PEOPLE
Algorithmus
N/A
BTC Preis
0.00000009 BTC
BTC Markt
434 BTC
BTC 24h Vol
83 BTC
Insgesamt abgebaute Münzen
5,060,137,335 PEOPLE
1h
0 %
24h
0.59 %
7d
4.17 %
Reddit
N/A
Webseite
N/A
Teilen ConstitutionDAO Preis mit anderen
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-31 | $0.0283700 | $0.0296200 | $0.0305500 | $0.0283000 |
| 2023-02-01 | $0.0296200 | $0.0311700 | $0.0320000 | $0.0286800 |
| 2023-02-02 | $0.0311700 | $0.0301200 | $0.0321900 | $0.0300000 |
| 2023-02-03 | $0.0301200 | $0.0307500 | $0.0309100 | $0.0297800 |
| 2023-02-04 | $0.0307500 | $0.0313700 | $0.0330700 | $0.0307500 |
| 2023-02-05 | $0.0313700 | $0.0295000 | $0.0318300 | $0.0286600 |
| 2023-02-06 | $0.0295000 | $0.0285600 | $0.0299500 | $0.0282900 |
| 2023-02-07 | $0.0285600 | $0.0308900 | $0.0309900 | $0.0285100 |
| 2023-02-08 | $0.0308900 | $0.0293500 | $0.0314500 | $0.0286500 |
| 2023-02-09 | $0.0293500 | $0.0277200 | $0.0308500 | $0.0267900 |
| 2023-02-10 | $0.0277200 | $0.0279500 | $0.0281600 | $0.0271100 |
| 2023-02-11 | $0.0279500 | $0.0281800 | $0.0283200 | $0.0276700 |
| 2023-02-12 | $0.0281800 | $0.0282600 | $0.0298800 | $0.0277400 |
| 2023-02-13 | $0.0282600 | $0.0271200 | $0.0284300 | $0.0261800 |
| 2023-02-14 | $0.0271200 | $0.0278900 | $0.0279600 | $0.0268200 |
| 2023-02-15 | $0.0278900 | $0.0299100 | $0.0300900 | $0.0276000 |
| 2023-02-16 | $0.0299100 | $0.0282700 | $0.0310100 | $0.0281500 |
| 2023-02-17 | $0.0282700 | $0.0292600 | $0.0295800 | $0.0281600 |
| 2023-02-18 | $0.0292600 | $0.0289200 | $0.0296900 | $0.0285000 |
| 2023-02-19 | $0.0289200 | $0.0293200 | $0.0310200 | $0.0286600 |
| 2023-02-20 | $0.0293200 | $0.0300000 | $0.0320000 | $0.0280800 |
| 2023-02-21 | $0.0300000 | $0.0292100 | $0.0308300 | $0.0283000 |
| 2023-02-22 | $0.0292100 | $0.0279300 | $0.0292300 | $0.0269200 |
| 2023-02-23 | $0.0279300 | $0.0280300 | $0.0285700 | $0.0272600 |
| 2023-02-24 | $0.0280300 | $0.0264900 | $0.0281200 | $0.0258300 |
| 2023-02-25 | $0.0264900 | $0.0259200 | $0.0267500 | $0.0250200 |
| 2023-02-26 | $0.0259200 | $0.0265500 | $0.0267200 | $0.0258200 |
| 2023-02-27 | $0.0265500 | $0.0267100 | $0.0272100 | $0.0259300 |
| 2023-02-28 | $0.0267100 | $0.0259300 | $0.0269100 | $0.0257500 |
| 2023-03-01 | $0.0259300 | $0.0269500 | $0.0269700 | $0.0257600 |
| 2023-03-02 | $0.0269500 | $0.0263700 | $0.0271700 | $0.0258300 |
| 2023-03-03 | $0.0263700 | $0.0230500 | $0.0264100 | $0.0214200 |
| 2023-03-04 | $0.0230500 | $0.0224400 | $0.0233300 | $0.0217700 |
| 2023-03-05 | $0.0224400 | $0.0218900 | $0.0228800 | $0.0216600 |
| 2023-03-06 | $0.0218900 | $0.0221700 | $0.0223000 | $0.0214400 |
| 2023-03-07 | $0.0221700 | $0.0214100 | $0.0224600 | $0.0208400 |
| 2023-03-08 | $0.0214100 | $0.0201000 | $0.0214900 | $0.0195500 |
| 2023-03-09 | $0.0201000 | $0.0188200 | $0.0205500 | $0.0182000 |
| 2023-03-10 | $0.0188200 | $0.0187500 | $0.0192100 | $0.0173000 |
| 2023-03-11 | $0.0187500 | $0.0185900 | $0.0192600 | $0.0175100 |
| 2023-03-12 | $0.0185900 | $0.0198200 | $0.0198700 | $0.0180700 |
| 2023-03-13 | $0.0198200 | $0.0210400 | $0.0216300 | $0.0192300 |
| 2023-03-14 | $0.0210400 | $0.0222500 | $0.0234400 | $0.0205600 |
| 2023-03-15 | $0.0222500 | $0.0201600 | $0.0228200 | $0.0197200 |
| 2023-03-16 | $0.0201600 | $0.0212400 | $0.0215400 | $0.0197500 |
| 2023-03-17 | $0.0212400 | $0.0233800 | $0.0234500 | $0.0209800 |
| 2023-03-18 | $0.0233800 | $0.0223500 | $0.0245700 | $0.0218400 |
| 2023-03-19 | $0.0223500 | $0.0229900 | $0.0235400 | $0.0223500 |
| 2023-03-20 | $0.0229900 | $0.0215400 | $0.0233400 | $0.0210500 |
| 2023-03-21 | $0.0215400 | $0.0224600 | $0.0225400 | $0.0210800 |
| 2023-03-22 | $0.0224600 | $0.0215400 | $0.0227000 | $0.0205500 |
| 2023-03-23 | $0.0215400 | $0.0230100 | $0.0233900 | $0.0213200 |
| 2023-03-24 | $0.0230100 | $0.0220900 | $0.0230600 | $0.0216300 |
| 2023-03-25 | $0.0220900 | $0.0215600 | $0.0223400 | $0.0212600 |
| 2023-03-26 | $0.0215600 | $0.0220700 | $0.0224000 | $0.0214600 |
| 2023-03-27 | $0.0220700 | $0.0214600 | $0.0231100 | $0.0210500 |
| 2023-03-28 | $0.0214600 | $0.0220300 | $0.0221800 | $0.0211700 |
| 2023-03-29 | $0.0220300 | $0.0230500 | $0.0232200 | $0.0219700 |
| 2023-03-30 | $0.0230500 | $0.0225800 | $0.0231300 | $0.0221800 |
| 2023-03-31 | $0.0225800 | $0.0229500 | $0.0230100 | $0.0222900 |
| 2023-04-01 | $0.0229500 | $0.0231800 | $0.0234900 | $0.0227200 |
| 2023-04-02 | $0.0231800 | $0.0228200 | $0.0243900 | $0.0223800 |
| 2023-04-03 | $0.0228200 | $0.0239400 | $0.0243400 | $0.0220600 |
| 2023-04-04 | $0.0239400 | $0.0253300 | $0.0260200 | $0.0237700 |
| 2023-04-05 | $0.0253300 | $0.0246700 | $0.0264000 | $0.0242700 |
| 2023-04-06 | $0.0246700 | $0.0239500 | $0.0246900 | $0.0236200 |
| 2023-04-07 | $0.0239500 | $0.0237700 | $0.0240500 | $0.0232800 |
| 2023-04-08 | $0.0237700 | $0.0253800 | $0.0275500 | $0.0236600 |
| 2023-04-09 | $0.0253800 | $0.0247700 | $0.0259600 | $0.0241300 |
| 2023-04-10 | $0.0247700 | $0.0250800 | $0.0251200 | $0.0240600 |
| 2023-04-11 | $0.0250800 | $0.0243400 | $0.0251000 | $0.0242300 |
| 2023-04-12 | $0.0243400 | $0.0237700 | $0.0244200 | $0.0230800 |
| 2023-04-13 | $0.0237700 | $0.0242700 | $0.0244600 | $0.0236000 |
| 2023-04-14 | $0.0242700 | $0.0245900 | $0.0252000 | $0.0236900 |
| 2023-04-15 | $0.0245900 | $0.0244800 | $0.0250800 | $0.0239700 |
| 2023-04-16 | $0.0244800 | $0.0247200 | $0.0249800 | $0.0240600 |
| 2023-04-17 | $0.0247200 | $0.0236500 | $0.0248100 | $0.0234200 |
| 2023-04-18 | $0.0236500 | $0.0241300 | $0.0242700 | $0.0232600 |
| 2023-04-19 | $0.0241300 | $0.0217100 | $0.0242900 | $0.0212300 |
| 2023-04-20 | $0.0217100 | $0.0211800 | $0.0219900 | $0.0206900 |
| 2023-04-21 | $0.0211800 | $0.0203500 | $0.0216400 | $0.0200200 |
| 2023-04-22 | $0.0203500 | $0.0211300 | $0.0211900 | $0.0203000 |
| 2023-04-23 | $0.0211300 | $0.0208400 | $0.0212200 | $0.0201900 |
| 2023-04-24 | $0.0208400 | $0.0209200 | $0.0211600 | $0.0204700 |
| 2023-04-25 | $0.0209200 | $0.0211100 | $0.0212200 | $0.0202600 |
| 2023-04-26 | $0.0211100 | $0.0205900 | $0.0217400 | $0.0196400 |
| 2023-04-27 | $0.0205900 | $0.0210700 | $0.0213700 | $0.0205200 |
| 2023-04-28 | $0.0210700 | $0.0208300 | $0.0211200 | $0.0205000 |
| 2023-04-29 | $0.0208300 | $0.0213200 | $0.0213300 | $0.0206600 |
| 2023-04-30 | $0.0213200 | $0.0213700 | $0.0220500 | $0.0209400 |
| 2023-05-01 | $0.0213700 | $0.0216800 | $0.0232200 | $0.0209300 |
| 2023-05-02 | $0.0216800 | $0.0212700 | $0.0217000 | $0.0210600 |
| 2023-05-03 | $0.0212700 | $0.0210700 | $0.0212900 | $0.0202300 |
| 2023-05-04 | $0.0210700 | $0.0207600 | $0.0211400 | $0.0205600 |
| 2023-05-05 | $0.0207600 | $0.0215300 | $0.0217300 | $0.0205700 |
| 2023-05-06 | $0.0215300 | $0.0200600 | $0.0218000 | $0.0198300 |
| 2023-05-07 | $0.0200600 | $0.0194500 | $0.0202500 | $0.0194200 |
| 2023-05-08 | $0.0194500 | $0.0178900 | $0.0195700 | $0.0170000 |
| 2023-05-09 | $0.0178900 | $0.0179900 | $0.0181500 | $0.0176100 |
| 2023-05-10 | $0.0179900 | $0.0185100 | $0.0186500 | $0.0173600 |
| 2023-05-11 | $0.0185100 | $0.0179000 | $0.0184900 | $0.0172200 |
| 2023-05-12 | $0.0179000 | $0.0176000 | $0.0179800 | $0.0170700 |
| Pair | Austausch |
|---|---|
| PEOPLE/USDT | aax |
| PEOPLE/USDT | bibox |
| PEOPLE/USDT | bigone |
| PEOPLE/ETH | bilaxy |
| PEOPLE/BNB | binance |
| PEOPLE/BTC | binance |
| PEOPLE/BUSD | binance |
| PEOPLE/ETH | binance |
| PEOPLE/TRY | binance |
| PEOPLE/USDC | binance |
| PEOPLE/USDT | binance |
| PEOPLE/USDT | bingx |
| PEOPLE/USDT | bitget |
| PEOPLE/THB | bitkub |
| PEOPLE/USDT | bitmart |
| PEOPLE/USDC | bitrue |
| PEOPLE/USDT | bitrue |
| PEOPLE/USDT | bitunix |
| PEOPLE/EUR | bitvavo |
| PEOPLE/USDT | bkex |
| PEOPLE/USDT | bybit |
| PEOPLE/USDT | bydfi |
| PEOPLE/USD | cexio |
| PEOPLE/USDC | cexio |
| PEOPLE/USDT | cexio |
| PEOPLE/INR | coindcx |
| PEOPLE/USDT | coinex |
| PEOPLE/USDT | coinw |
| PEOPLE/USDT | digifinex |
| PEOPLE/USD | ftx |
| PEOPLE/USDC | gateio |
| PEOPLE/USDT | gateio |
| PEOPLE/USDT | hitbtc |
| PEOPLE/USDT | huobipro |
| PEOPLE/IDR | indodax |
| PEOPLE/USDT | kucoin |
| PEOPLE/USDT | latoken |
| PEOPLE/USDT | lbank |
| PEOPLE/BRL | mercadobitcoin |
| PEOPLE/USDC | mexc |
| PEOPLE/USDT | mexc |
| PEOPLE/BTC | okex |
| PEOPLE/EUR | okex |
| PEOPLE/USD | okex |
| PEOPLE/USDC | okex |
| PEOPLE/USDT | okex |
| PEOPLE/USDT | phemex |
| PEOPLE/USDT | poloniex |
| PEOPLE/USDT | toobit |
| PEOPLE/USDC | uniswapv3 |
| PEOPLE/WETH | uniswapv3 |
| PEOPLE/USDT | whitebit |
| PEOPLE/USDT | xtpub |
| PEOPLE/USDT | zb |
| PEOPLE/USDT | zbg |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen