CGT
Coin Gabbar Rang 3742
Spletna stran
Reddit
Twitter
0 CGT
Nakup / Prodaja
Pridobi denarnico
Coin Gabbar
Coin Gabbar Cena $0.00
$0.00
Coin Gabbar 24h Vol
$83,955
$83,955
Coin Gabbar Tržna kapitalizacija $0
$0
24h Volumen
3 BTC 1 H
-0.03 %
24 H
2.56 %
7 d
4.93 %
Danes je Coin Gabbar cena v ameriških dolarjih trenutno
0.0001
USD, če se pretvori v Bitcoin znaša cena
0.00000000
BTC. Skupaj N/A trenutno kroži na trgu. Coin Gabbar cena trenutno doživlja spremembo 2.56 %. Preverite lahko tudi cene ostalih kriptovalut. V zadnjih 24h se je skupaj trgovalo z 0.001 M US dollars Coin Gabbar na kripto menjalnicah. Pridobite vpogled v Coin Gabbar's napredek z dodajanjem kovanca med priljubljene in si ustvarite vaš brezplačni portfelj.
Polno ime
Coin Gabbar
Simbol
CGT
Algoritem
Cena v BTC
0.00000000 BTC
BTC trg
0 BTC
BTC 24h Vol
3 BTC
Skupno izkopanih kovancev
0 CGT
1h
-0.03 %
24h
2.56 %
7d
4.93 %
Twitter
Spletna stran
Deli Coin Gabbar ceno z ostalimi
Grafikoni
| Datum | Odprto | Zaprto | Najvišje | Najnižje |
|---|---|---|---|---|
| 2022-11-09 | $54.62 | $54.55 | $54.82 | $54.54 |
| 2022-11-10 | $53.82 | $57.60 | $59.74 | $57.49 |
| 2022-11-11 | $57.60 | $55.79 | $55.79 | $55.79 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
| 2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
| 2022-11-28 | $53.86 | $53.16 | $53.16 | $53.16 |
| 2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-12-01 | $56.29 | $55.69 | $55.69 | $55.69 |
| 2022-12-02 | $55.69 | $56.07 | $56.07 | $56.07 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-20 | $54.44 | $0.007989 | $54.44 | $0.007989 |
| 2022-12-21 | $0.007989 | $0.0044000 | $0.0119000 | $0.0040000 |
| 2022-12-22 | $0.0044000 | $0.0050000 | $0.006999 | $0.0044000 |
| 2022-12-23 | $0.0050000 | $0.006998 | $0.006998 | $0.0044050 |
| 2022-12-24 | $0.006998 | $0.0044990 | $0.006998 | $0.0040000 |
| 2022-12-25 | $55.23 | $55.20 | $55.20 | $55.20 |
| 2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
| 2022-12-27 | $55.48 | $54.78 | $54.78 | $54.78 |
| 2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
| 2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
| 2022-12-30 | $54.55 | $54.45 | $54.45 | $54.45 |
| 2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
| 2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
| 2023-01-05 | $55.26 | $55.19 | $55.19 | $55.19 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-08 | $55.57 | $56.14 | $56.14 | $56.14 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
| 2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
| 2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
| 2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
| 2023-01-27 | $75.47 | $75.70 | $75.70 | $75.70 |
| 2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
| 2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
| 2023-01-30 | $77.89 | $74.89 | $74.89 | $74.89 |
| 2023-01-31 | $74.89 | $75.87 | $75.87 | $75.87 |
| 2023-02-01 | $75.87 | $77.84 | $77.84 | $77.84 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
| 2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-16 | $79.81 | $77.19 | $77.19 | $77.19 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
| 2023-02-24 | $78.53 | $76.06 | $76.06 | $76.06 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-26 | $75.99 | $77.27 | $77.27 | $77.27 |
| 2023-02-27 | $77.27 | $77.05 | $77.05 | $77.05 |
| 2023-02-28 | $77.05 | $75.88 | $75.88 | $75.88 |
| 2023-03-01 | $75.88 | $77.54 | $77.54 | $77.54 |
| 2023-03-02 | $77.54 | $76.97 | $76.97 | $76.97 |
| 2023-03-03 | $76.97 | $73.35 | $73.35 | $73.35 |
| 2023-03-04 | $73.35 | $73.31 | $73.31 | $73.31 |
| 2023-03-05 | $73.31 | $73.58 | $73.58 | $73.58 |
| 2023-03-06 | $73.58 | $73.51 | $73.51 | $73.51 |
| 2023-03-07 | $73.51 | $72.82 | $72.82 | $72.82 |
| 2023-03-08 | $72.82 | $71.20 | $71.20 | $71.20 |
| 2023-03-09 | $71.20 | $66.81 | $66.81 | $66.81 |
| 2023-03-10 | $66.81 | $66.28 | $66.28 | $66.28 |
| 2023-03-11 | $66.28 | $67.60 | $67.60 | $67.60 |
| 2023-03-12 | $67.60 | $72.75 | $72.75 | $72.75 |
| 2023-03-13 | $72.75 | $79.40 | $79.40 | $79.40 |
| 2023-03-14 | $79.40 | $81.21 | $81.21 | $81.21 |
| 2023-03-15 | $81.21 | $79.93 | $79.93 | $79.93 |
| 2023-03-16 | $79.93 | $82.17 | $82.17 | $82.17 |
| 2023-03-17 | $82.17 | $90.01 | $90.01 | $90.01 |
| 2023-03-18 | $90.01 | $88.47 | $88.47 | $88.47 |
| 2023-03-19 | $88.47 | $91.96 | $91.96 | $91.96 |
| 2023-03-20 | $91.96 | $91.21 | $91.21 | $91.21 |
| 2023-03-21 | $91.21 | $92.45 | $92.45 | $92.45 |
| 2023-03-22 | $92.45 | $89.60 | $89.60 | $89.60 |
| 2023-03-23 | $89.60 | $92.97 | $92.97 | $92.97 |
| 2023-03-24 | $92.97 | $90.17 | $90.17 | $90.17 |
| 2023-03-25 | $90.17 | $90.18 | $90.18 | $90.18 |
| 2023-03-26 | $90.18 | $91.83 | $91.83 | $91.83 |
| 2023-03-27 | $91.83 | $89.04 | $89.04 | $89.04 |
| 2023-03-28 | $89.04 | $89.46 | $89.46 | $89.46 |
| 2023-03-29 | $89.46 | $93.01 | $93.01 | $93.01 |
| 2023-03-30 | $93.01 | $91.96 | $91.96 | $91.96 |
| 2023-03-31 | $91.96 | $93.41 | $93.41 | $93.41 |
| 2023-04-01 | $93.41 | $93.37 | $93.37 | $93.37 |
| 2023-04-02 | $93.37 | $92.45 | $92.45 | $92.45 |
| 2023-04-03 | $92.45 | $91.22 | $91.22 | $91.22 |
| 2023-04-04 | $91.22 | $92.42 | $92.42 | $92.42 |
| 2023-04-05 | $92.42 | $92.43 | $92.43 | $92.43 |
| 2023-04-06 | $92.43 | $91.99 | $91.99 | $91.99 |
| 2023-04-07 | $91.99 | $91.55 | $91.55 | $91.55 |
| 2023-04-08 | $91.55 | $91.69 | $91.69 | $91.69 |
| 2023-04-09 | $91.69 | $92.96 | $92.96 | $92.96 |
| 2023-04-10 | $92.96 | $97.27 | $97.27 | $97.27 |
| 2023-04-11 | $97.27 | $99.14 | $99.14 | $99.14 |
| 2023-04-12 | $99.14 | $98.09 | $98.09 | $98.09 |
| 2023-04-13 | $98.09 | $99.73 | $99.73 | $99.73 |
| 2023-04-14 | $99.73 | $100.02 | $100.02 | $100.02 |
| 2023-04-15 | $100.02 | $99.45 | $99.45 | $99.45 |
| 2023-04-16 | $99.45 | $99.46 | $99.46 | $99.46 |
| 2023-04-17 | $99.46 | $96.59 | $96.59 | $96.59 |
| 2023-04-18 | $96.59 | $99.70 | $99.70 | $99.70 |
| 2023-04-19 | $99.70 | $94.56 | $94.56 | $94.56 |
| 2023-04-20 | $94.56 | $92.64 | $92.64 | $92.64 |
| 2023-04-21 | $92.64 | $89.42 | $89.42 | $89.42 |
| 2023-04-22 | $89.42 | $91.25 | $91.25 | $91.25 |
| 2023-04-23 | $91.25 | $90.52 | $90.52 | $90.52 |
| 2023-04-24 | $90.52 | $90.27 | $90.27 | $90.27 |
| 2023-04-25 | $90.27 | $92.85 | $92.85 | $92.85 |
| 2023-04-26 | $92.85 | $93.26 | $93.26 | $93.26 |
| 2023-04-27 | $93.26 | $96.71 | $96.71 | $96.71 |
| 2023-04-28 | $96.71 | $96.23 | $96.23 | $96.23 |
| 2023-04-29 | $96.23 | $95.94 | $95.94 | $95.94 |
| 2023-04-30 | $95.94 | $95.89 | $95.89 | $95.89 |
| 2023-05-01 | $95.89 | $92.12 | $92.12 | $92.12 |
| 2023-05-02 | $92.12 | $94.12 | $94.12 | $94.12 |
| 2023-05-03 | $94.12 | $95.25 | $95.25 | $95.25 |
| 2023-05-04 | $95.25 | $94.68 | $94.68 | $94.68 |
| 2023-05-05 | $94.68 | $96.93 | $96.93 | $96.93 |
| 2023-05-06 | $96.93 | $94.94 | $94.94 | $94.94 |
| 2023-05-07 | $94.94 | $93.72 | $93.72 | $93.72 |
| 2023-05-08 | $93.72 | $91.12 | $91.12 | $91.12 |
| 2023-05-09 | $91.12 | $90.79 | $90.79 | $90.79 |
| 2023-05-10 | $90.79 | $90.62 | $90.62 | $90.62 |
| 2023-05-11 | $90.62 | $88.53 | $88.53 | $88.53 |
| 2023-05-12 | $88.53 | $86.71 | $88.83 | $85.76 |
| Par | Menjava |
|---|---|
| CGT/USDT | bibox |
| CGT/BTC | bithumbglobal |
| CGT/USDT | bithumbglobal |
| CGT/BTC | bittrex |
| CGT/USDT | bittrex |
Opis
Opis
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
| Polno ime | Coingrid (CGT) |
|---|---|
| Začetni datum | N/A |
| Algoritem | N/A |
| Vrsta dokaza | N/A |
| Spletna stran | https://www.coingrid.co.nz |
| @CoingridNZ | |
| N/A | |
| https://www.reddit.com/r/coingridnz/ | |
| Številka bloka | N/A |
| Blokiraj čas | N/A |
| Blokiraj nagrado | N/A |
| Skupno izkopanih kovancev | N/A |
| Prejšnje skupno število izkopanih kovancev | N/A |
| Neto zgoščevanje na sekundo | N/A |
ICO podrobnosti
ICO podrobnosti
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
| ICO status | Upcoming |
|---|---|
| Dobava žetonov | 100000000 |
| Začetni datum | 2018-11-23 |
| Končni datum | 2019-01-22 |
| Zbrana sredstva (BTC) | N/A |
| Zbrana sredstva (USD) | N/A |
| Začetna cena (USD) | 0.0002 |
| Podjetje za revizijo varnosti | N/A |
| Pravna oblika ICO | Corporation |
| ICO pristojnost | N/A |
| Pravni svetovalci | N/A |
| Blog | N/A |
| Bela knjiga | https://www.coingrid.co.nz/whitepaper.pdf |
Sorodni kovanci
Preberite izjavo o omejitvi odgovornosti : Vsa vsebina, ki je na voljo na našem spletnem mestu, spletnih mestih s hiperpovezavami, povezanih aplikacijah, forumih, blogih, računih družbenih medijev in drugih platformah (»mesto«) je samo za vaše splošne informacije in je pridobljeno iz virov tretjih oseb. Ne dajemo nobenih jamstev v zvezi z našo vsebino, vključno, a ne omejeno na točnost in posodobljenost. Noben del vsebine, ki jo nudimo, ne predstavlja finančnega nasveta, pravnega nasveta ali katere koli druge oblike nasveta, ki je namenjen vašemu posebnemu zaupanju v kateri koli namen. Kakršna koli uporaba ali zanašanje na našo vsebino je izključno na lastno odgovornost in po lastni presoji. Izvedite lastno raziskavo, pregledajte, analizirajte in preverite našo vsebino, preden se zanesete nanjo. Trgovanje je zelo tvegana dejavnost, ki lahko povzroči velike izgube, zato se pred kakršno koli odločitvijo posvetujte s svojim finančnim svetovalcem. Nobena vsebina na našem spletnem mestu ni mišljena kot nagovarjanje ali ponudba.